Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:27 | - | 128,140 |
05.06.25 09:16:20 | - | 128,140 |
05.06.25 09:16:00 | - | 128,160 |
05.06.25 09:15:50 | - | 128,140 |
05.06.25 09:15:49 | - | 128,140 |
05.06.25 09:15:31 | - | 128,180 |
05.06.25 09:14:48 | - | 128,140 |
05.06.25 09:14:43 | - | 128,140 |
05.06.25 09:14:37 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:30 | - | 128,140 |
05.06.25 09:14:18 | - | 128,160 |
05.06.25 09:14:11 | - | 128,140 |
05.06.25 09:14:03 | - | 128,160 |
05.06.25 09:13:58 | - | 128,160 |
05.06.25 09:13:47 | - | 128,160 |
05.06.25 09:13:39 | - | 128,140 |
05.06.25 09:13:09 | - | 128,120 |
05.06.25 09:12:46 | - | 128,140 |
05.06.25 09:12:42 | - | 128,160 |
05.06.25 09:12:00 | - | 128,160 |
05.06.25 09:11:51 | - | 128,180 |
05.06.25 09:11:37 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:11:25 | - | 128,140 |
05.06.25 09:10:52 | - | 128,160 |
05.06.25 09:10:12 | - | 128,160 |
05.06.25 09:09:57 | - | 128,180 |
05.06.25 09:09:33 | - | 128,180 |
05.06.25 09:08:58 | - | 128,200 |
05.06.25 09:08:27 | - | 128,180 |
05.06.25 09:08:21 | - | 128,200 |
05.06.25 09:08:12 | - | 128,200 |
05.06.25 09:07:50 | - | 128,200 |
05.06.25 09:07:44 | - | 128,200 |
05.06.25 09:07:34 | - | 128,220 |
05.06.25 09:07:12 | - | 128,220 |
05.06.25 09:06:51 | - | 128,200 |
05.06.25 09:06:44 | - | 128,200 |