Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:54 | - | 127,562 |
06.06.25 08:09:24 | - | 127,553 |
06.06.25 08:09:21 | - | 127,495 |
06.06.25 08:09:20 | - | 127,575 |
06.06.25 08:09:18 | - | 127,528 |
06.06.25 08:09:16 | - | 127,528 |
06.06.25 08:09:14 | - | 127,575 |
06.06.25 08:09:14 | - | 127,575 |
06.06.25 08:09:12 | - | 127,528 |
06.06.25 08:09:12 | - | 127,575 |
06.06.25 08:09:09 | - | 127,528 |
06.06.25 08:09:08 | - | 127,575 |
06.06.25 08:09:06 | - | 127,528 |
06.06.25 08:09:06 | - | 127,575 |
06.06.25 08:09:03 | - | 127,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:02 | - | 127,575 |
06.06.25 08:09:01 | - | 127,555 |
06.06.25 08:09:00 | - | 127,528 |
06.06.25 08:09:00 | - | 127,575 |
06.06.25 08:08:57 | - | 127,528 |
06.06.25 08:08:57 | - | 127,528 |
06.06.25 08:08:56 | - | 127,528 |
06.06.25 08:08:53 | - | 127,528 |
06.06.25 08:08:52 | - | 127,528 |
06.06.25 08:08:52 | - | 127,575 |
06.06.25 08:08:49 | - | 127,528 |
06.06.25 08:08:48 | - | 127,575 |
06.06.25 08:08:47 | - | 127,555 |
06.06.25 08:08:47 | - | 127,555 |
06.06.25 08:08:46 | - | 127,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:46 | - | 127,575 |
06.06.25 08:08:45 | - | 127,555 |
06.06.25 08:08:45 | - | 127,555 |
06.06.25 08:08:42 | - | 127,528 |
06.06.25 08:08:42 | - | 127,575 |
06.06.25 08:08:41 | - | 127,555 |
06.06.25 08:08:40 | - | 127,528 |
06.06.25 08:08:39 | - | 127,575 |
06.06.25 08:08:39 | - | 127,555 |
06.06.25 08:08:37 | - | 127,528 |
06.06.25 08:08:37 | - | 127,555 |
06.06.25 08:08:36 | - | 127,528 |
06.06.25 08:08:33 | - | 127,528 |
06.06.25 08:08:33 | - | 127,575 |
06.06.25 08:08:31 | - | 127,528 |