Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:07 | - | 128,260 |
05.06.25 09:31:59 | - | 128,240 |
05.06.25 09:31:49 | - | 128,260 |
05.06.25 09:31:45 | - | 128,260 |
05.06.25 09:31:33 | - | 128,260 |
05.06.25 09:31:30 | - | 128,280 |
05.06.25 09:31:11 | - | 128,260 |
05.06.25 09:30:57 | - | 128,280 |
05.06.25 09:30:48 | - | 128,260 |
05.06.25 09:30:33 | - | 128,300 |
05.06.25 09:30:31 | - | 128,280 |
05.06.25 09:30:31 | - | 128,280 |
05.06.25 09:30:31 | - | 128,280 |
05.06.25 09:30:07 | - | 128,320 |
05.06.25 09:29:50 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:29:50 | - | 128,320 |
05.06.25 09:29:50 | - | 128,320 |
05.06.25 09:29:50 | - | 128,320 |
05.06.25 09:29:50 | - | 128,320 |
05.06.25 09:29:50 | - | 128,320 |
05.06.25 09:29:34 | - | 128,320 |
05.06.25 09:29:24 | - | 128,320 |
05.06.25 09:29:17 | - | 128,320 |
05.06.25 09:29:09 | - | 128,320 |
05.06.25 09:28:49 | - | 128,320 |
05.06.25 09:28:44 | - | 128,320 |
05.06.25 09:28:37 | - | 128,320 |
05.06.25 09:27:54 | - | 128,300 |
05.06.25 09:27:52 | - | 128,280 |
05.06.25 09:27:27 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:09 | - | 128,220 |
05.06.25 09:26:37 | - | 128,220 |
05.06.25 09:26:05 | - | 128,220 |
05.06.25 09:26:00 | - | 128,220 |
05.06.25 09:25:44 | - | 128,220 |
05.06.25 09:25:40 | - | 128,220 |
05.06.25 09:25:35 | - | 128,220 |
05.06.25 09:25:29 | - | 128,220 |
05.06.25 09:25:20 | - | 128,220 |
05.06.25 09:25:14 | - | 128,220 |
05.06.25 09:25:05 | - | 128,220 |
05.06.25 09:24:57 | - | 128,200 |
05.06.25 09:24:55 | - | 128,200 |
05.06.25 09:24:48 | - | 128,200 |
05.06.25 09:24:39 | - | 128,200 |