Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:09 | - | 124,420 |
25.09.24 16:22:30 | - | 124,380 |
25.09.24 16:21:45 | - | 124,380 |
25.09.24 16:21:10 | - | 124,400 |
25.09.24 16:21:10 | - | 124,400 |
25.09.24 16:20:19 | - | 124,440 |
25.09.24 16:19:49 | - | 124,481 |
25.09.24 16:19:04 | - | 124,481 |
25.09.24 16:18:31 | - | 124,500 |
25.09.24 16:18:31 | - | 124,500 |
25.09.24 16:17:41 | - | 124,500 |
25.09.24 16:17:01 | - | 124,440 |
25.09.24 16:16:16 | - | 124,440 |
25.09.24 16:15:36 | - | 124,341 |
25.09.24 16:14:45 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:57 | - | 124,400 |
25.09.24 16:13:14 | - | 124,400 |
25.09.24 16:12:18 | - | 124,400 |
25.09.24 16:11:24 | - | 124,341 |
25.09.24 16:10:32 | - | 124,380 |
25.09.24 16:10:09 | - | 124,380 |
25.09.24 16:09:31 | - | 124,360 |
25.09.24 16:09:31 | - | 124,360 |
25.09.24 16:09:31 | - | 124,360 |
25.09.24 16:09:31 | - | 124,360 |
25.09.24 16:08:16 | - | 124,380 |
25.09.24 16:07:47 | - | 124,400 |
25.09.24 16:06:53 | - | 124,380 |
25.09.24 16:06:04 | - | 124,380 |
25.09.24 16:06:04 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:04 | - | 124,380 |
25.09.24 16:06:04 | - | 124,380 |
25.09.24 16:06:04 | - | 124,380 |
25.09.24 16:05:19 | - | 124,321 |
25.09.24 16:04:19 | - | 124,321 |
25.09.24 16:03:33 | - | 124,341 |
25.09.24 16:02:41 | - | 124,380 |
25.09.24 16:01:36 | - | 124,360 |
25.09.24 16:00:31 | - | 123,848 |
25.09.24 16:00:31 | - | 123,848 |
25.09.24 16:00:31 | - | 123,848 |
25.09.24 16:00:31 | - | 123,848 |
25.09.24 16:00:31 | - | 123,848 |
25.09.24 15:59:44 | - | 124,280 |
25.09.24 15:59:44 | - | 124,280 |