Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:02:52 | - | 128,520 |
04.06.25 11:02:18 | - | 128,500 |
04.06.25 11:01:38 | - | 128,520 |
04.06.25 11:01:28 | - | 128,500 |
04.06.25 11:01:01 | - | 128,520 |
04.06.25 11:00:54 | - | 128,500 |
04.06.25 11:00:50 | - | 128,520 |
04.06.25 11:00:18 | - | 128,500 |
04.06.25 11:00:03 | - | 128,480 |
04.06.25 10:59:24 | - | 128,460 |
04.06.25 10:59:22 | - | 128,440 |
04.06.25 10:59:05 | - | 128,460 |
04.06.25 10:58:46 | - | 128,440 |
04.06.25 10:58:41 | - | 128,420 |
04.06.25 10:58:39 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:58:26 | - | 128,440 |
04.06.25 10:58:17 | - | 128,440 |
04.06.25 10:58:13 | - | 128,460 |
04.06.25 10:58:06 | - | 128,440 |
04.06.25 10:57:47 | - | 128,460 |
04.06.25 10:57:33 | - | 128,440 |
04.06.25 10:57:18 | - | 128,460 |
04.06.25 10:57:12 | - | 128,440 |
04.06.25 10:57:05 | - | 128,460 |
04.06.25 10:56:37 | - | 128,440 |
04.06.25 10:56:17 | - | 128,460 |
04.06.25 10:55:37 | - | 128,480 |
04.06.25 10:55:34 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |
04.06.25 10:55:01 | - | 128,480 |