Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:19 | - | 128,440 |
04.06.25 09:15:50 | - | 128,420 |
04.06.25 09:15:12 | - | 128,440 |
04.06.25 09:15:09 | - | 128,440 |
04.06.25 09:14:29 | - | 128,420 |
04.06.25 09:13:38 | - | 128,400 |
04.06.25 09:13:31 | - | 128,400 |
04.06.25 09:12:48 | - | 128,420 |
04.06.25 09:12:04 | - | 128,420 |
04.06.25 09:11:53 | - | 128,440 |
04.06.25 09:11:37 | - | 128,420 |
04.06.25 09:11:29 | - | 128,420 |
04.06.25 09:10:46 | - | 128,440 |
04.06.25 09:10:11 | - | 128,420 |
04.06.25 09:10:00 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:09:47 | - | 128,460 |
04.06.25 09:09:37 | - | 128,460 |
04.06.25 09:09:18 | - | 128,460 |
04.06.25 09:08:58 | - | 128,480 |
04.06.25 09:08:20 | - | 128,460 |
04.06.25 09:07:53 | - | 128,480 |
04.06.25 09:07:30 | - | 128,440 |
04.06.25 09:07:09 | - | 128,460 |
04.06.25 09:06:49 | - | 128,460 |
04.06.25 09:06:22 | - | 128,460 |
04.06.25 09:05:57 | - | 128,480 |
04.06.25 09:05:32 | - | 128,480 |
04.06.25 09:05:03 | - | 128,500 |
04.06.25 09:04:45 | - | 128,500 |
04.06.25 09:04:26 | - | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:30 | - | 128,430 |
04.06.25 08:58:12 | - | 128,464 |
04.06.25 08:58:06 | - | 128,430 |
04.06.25 08:58:00 | - | 128,462 |
04.06.25 08:57:45 | - | 128,479 |
04.06.25 08:56:50 | - | 128,496 |
04.06.25 08:54:34 | - | 128,528 |
04.06.25 08:53:44 | - | 128,496 |
04.06.25 08:51:39 | - | 128,530 |
04.06.25 08:51:03 | - | 128,498 |
04.06.25 08:42:57 | - | 128,481 |
04.06.25 08:40:09 | - | 128,515 |
04.06.25 08:40:06 | - | 128,464 |
04.06.25 08:38:38 | - | 128,449 |
04.06.25 08:36:47 | - | 128,466 |