Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:13 | - | 124,040 |
25.09.24 15:07:13 | - | 124,040 |
25.09.24 15:06:55 | - | 124,040 |
25.09.24 15:06:20 | - | 124,020 |
25.09.24 15:05:55 | - | 124,080 |
25.09.24 15:05:31 | - | 124,060 |
25.09.24 15:05:10 | - | 124,060 |
25.09.24 15:04:53 | - | 124,040 |
25.09.24 15:04:53 | - | 124,040 |
25.09.24 15:04:53 | - | 124,040 |
25.09.24 15:04:16 | - | 124,080 |
25.09.24 15:03:53 | - | 124,080 |
25.09.24 15:03:37 | - | 124,101 |
25.09.24 15:03:23 | - | 124,101 |
25.09.24 15:02:50 | - | 124,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:31 | - | 124,121 |
25.09.24 15:02:16 | - | 124,140 |
25.09.24 15:01:47 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:39 | - | 124,140 |
25.09.24 15:01:11 | - | 124,160 |
25.09.24 15:01:11 | - | 124,160 |
25.09.24 15:00:47 | - | 124,180 |
25.09.24 15:00:30 | - | 124,180 |
25.09.24 15:00:09 | - | 124,200 |
25.09.24 15:00:03 | - | 124,200 |
25.09.24 14:59:21 | - | 124,200 |
25.09.24 14:59:10 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:43 | - | 124,200 |
25.09.24 14:58:21 | - | 124,200 |
25.09.24 14:58:17 | - | 124,200 |
25.09.24 14:57:55 | - | 124,180 |
25.09.24 14:57:49 | - | 124,180 |
25.09.24 14:57:37 | - | 124,180 |
25.09.24 14:57:37 | - | 124,180 |
25.09.24 14:57:37 | - | 124,180 |
25.09.24 14:57:05 | - | 124,200 |
25.09.24 14:56:47 | - | 124,220 |
25.09.24 14:56:16 | - | 124,220 |
25.09.24 14:56:04 | - | 124,220 |
25.09.24 14:55:53 | - | 124,220 |
25.09.24 14:55:21 | - | 124,220 |
25.09.24 14:55:07 | - | 124,220 |