Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:56 | 0 | 20,610 |
19.05.25 12:21:05 | 2,95 Tsd. | 20,580 |
19.05.25 12:16:43 | 0 | 20,615 |
19.05.25 12:15:06 | 0 | 20,615 |
19.05.25 11:45:03 | 0 | 20,610 |
19.05.25 11:00:06 | 0 | 20,605 |
19.05.25 09:30:42 | 0 | 20,685 |
19.05.25 09:15:42 | 0 | 20,570 |
19.05.25 08:45:39 | 0 | 20,370 |
19.05.25 08:30:37 | 0 | 20,400 |
19.05.25 08:15:42 | 0 | 20,420 |
19.05.25 08:01:19 | 0 | 20,290 |
16.05.25 21:56:59 | 0 | 20,525 |
16.05.25 21:45:53 | 0 | 20,550 |
16.05.25 21:31:07 | 0 | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:32 | 0 | 20,565 |
16.05.25 21:01:09 | 0 | 20,565 |
16.05.25 20:46:03 | 0 | 20,565 |
16.05.25 20:31:06 | 0 | 20,560 |
16.05.25 20:15:31 | 0 | 20,560 |
16.05.25 20:01:04 | 0 | 20,555 |
16.05.25 19:46:01 | 0 | 20,565 |
16.05.25 19:31:05 | 0 | 20,545 |
16.05.25 19:15:33 | 0 | 20,535 |
16.05.25 19:01:11 | 0 | 20,535 |
16.05.25 18:46:02 | 0 | 20,535 |
16.05.25 18:31:08 | 0 | 20,540 |
16.05.25 18:15:58 | 0 | 20,535 |
16.05.25 18:01:13 | 0 | 20,520 |
16.05.25 17:45:54 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:31:12 | 0 | 20,415 |
16.05.25 17:15:56 | 0 | 20,695 |
16.05.25 17:01:20 | 0 | 20,615 |
16.05.25 16:45:55 | 0 | 20,610 |
16.05.25 16:31:10 | 0 | 20,610 |
16.05.25 16:15:53 | 0 | 20,585 |
16.05.25 16:01:06 | 0 | 20,485 |
16.05.25 15:45:51 | 0 | 20,650 |
16.05.25 15:31:05 | 0 | 20,485 |
16.05.25 15:15:51 | 0 | 20,485 |
16.05.25 15:01:15 | 0 | 20,485 |
16.05.25 14:45:53 | 0 | 20,565 |
16.05.25 14:42:23 | 0 | 20,565 |
16.05.25 14:36:06 | 0 | 20,565 |
16.05.25 14:31:03 | 0 | 20,565 |