Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:15:48 | 0 | 20,890 |
22.05.25 15:01:15 | 0 | 20,945 |
22.05.25 14:45:53 | 0 | 20,875 |
22.05.25 14:42:30 | 0 | 20,875 |
22.05.25 14:36:06 | 0 | 20,850 |
22.05.25 14:31:02 | 0 | 20,835 |
22.05.25 14:15:45 | 0 | 20,850 |
22.05.25 14:01:15 | 0 | 20,870 |
22.05.25 13:46:08 | 0 | 20,915 |
22.05.25 13:31:05 | 0 | 20,890 |
22.05.25 13:15:40 | 0 | 20,845 |
22.05.25 13:01:05 | 0 | 20,880 |
22.05.25 12:45:40 | 0 | 20,865 |
22.05.25 12:30:56 | 0 | 20,905 |
22.05.25 12:16:34 | 0 | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:05:14 | 149 | 20,925 |
22.05.25 12:04:42 | 149 | 20,910 |
22.05.25 11:45:50 | 0 | 20,925 |
22.05.25 11:31:00 | 0 | 20,900 |
22.05.25 11:01:20 | 0 | 20,880 |
22.05.25 10:31:14 | 0 | 20,910 |
22.05.25 09:31:23 | 0 | 20,920 |
22.05.25 09:16:22 | 0 | 20,840 |
22.05.25 08:45:41 | 0 | 20,740 |
22.05.25 08:30:33 | 0 | 20,740 |
22.05.25 08:15:37 | 0 | 20,755 |
22.05.25 08:01:27 | 0 | 20,780 |
21.05.25 21:55:33 | 0 | 20,675 |
21.05.25 21:45:02 | 0 | 20,695 |
21.05.25 21:30:02 | 0 | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:15:03 | 0 | 20,715 |
21.05.25 21:00:03 | 0 | 20,770 |
21.05.25 20:45:06 | 0 | 20,795 |
21.05.25 20:30:02 | 0 | 20,795 |
21.05.25 20:15:03 | 0 | 20,790 |
21.05.25 20:00:05 | 0 | 20,795 |
21.05.25 19:45:04 | 0 | 20,795 |
21.05.25 19:15:17 | 0 | 20,870 |
21.05.25 19:00:35 | 0 | 20,905 |
21.05.25 18:45:34 | 0 | 20,905 |
21.05.25 18:30:31 | 0 | 20,895 |
21.05.25 18:15:27 | 0 | 20,895 |
21.05.25 18:00:33 | 0 | 20,890 |
21.05.25 17:45:24 | 0 | 20,905 |
21.05.25 17:30:34 | 0 | 20,905 |