Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:36 | 0 | 20,715 |
23.05.25 14:45:27 | 0 | 20,730 |
23.05.25 14:41:58 | 0 | 20,730 |
23.05.25 14:35:32 | 0 | 20,730 |
23.05.25 14:30:33 | 0 | 20,705 |
23.05.25 14:15:23 | 0 | 20,715 |
23.05.25 14:00:29 | 0 | 20,730 |
23.05.25 13:45:26 | 0 | 20,870 |
23.05.25 13:30:28 | 0 | 20,910 |
23.05.25 13:15:18 | 0 | 20,960 |
23.05.25 13:00:27 | 0 | 20,960 |
23.05.25 12:45:17 | 0 | 20,960 |
23.05.25 12:30:30 | 0 | 20,960 |
23.05.25 12:15:43 | 0 | 20,945 |
23.05.25 11:45:25 | 0 | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:30:33 | 0 | 20,940 |
23.05.25 11:00:40 | 0 | 20,980 |
23.05.25 10:30:40 | 0 | 21,000 |
23.05.25 09:30:38 | 0 | 20,915 |
23.05.25 09:15:21 | 0 | 20,910 |
23.05.25 08:45:35 | 0 | 20,870 |
23.05.25 08:30:33 | 0 | 20,895 |
23.05.25 08:15:40 | 0 | 20,870 |
23.05.25 08:01:29 | 0 | 20,920 |
22.05.25 21:56:58 | 0 | 20,900 |
22.05.25 21:45:53 | 0 | 20,900 |
22.05.25 21:31:01 | 0 | 20,935 |
22.05.25 21:15:40 | 0 | 20,930 |
22.05.25 21:01:04 | 0 | 20,925 |
22.05.25 20:46:04 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:31:07 | 0 | 20,955 |
22.05.25 20:15:35 | 0 | 20,950 |
22.05.25 20:01:00 | 0 | 20,965 |
22.05.25 19:46:02 | 0 | 20,970 |
22.05.25 19:31:07 | 0 | 20,950 |
22.05.25 19:15:31 | 0 | 20,905 |
22.05.25 19:01:04 | 0 | 20,910 |
22.05.25 18:46:02 | 0 | 20,910 |
22.05.25 18:31:04 | 0 | 20,915 |
22.05.25 18:15:51 | 0 | 20,935 |
22.05.25 18:01:13 | 0 | 20,920 |
22.05.25 17:45:59 | 0 | 20,915 |
22.05.25 17:31:10 | 0 | 20,895 |
22.05.25 17:15:53 | 0 | 20,945 |
22.05.25 17:01:19 | 0 | 20,960 |