Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:45:17 | 0 | 20,965 |
27.05.25 12:30:28 | 0 | 21,010 |
27.05.25 12:15:41 | 0 | 20,990 |
27.05.25 11:45:26 | 0 | 20,980 |
27.05.25 11:30:31 | 0 | 20,955 |
27.05.25 11:00:40 | 0 | 20,950 |
27.05.25 10:30:38 | 0 | 20,945 |
27.05.25 09:30:40 | 0 | 20,960 |
27.05.25 09:15:38 | 0 | 20,955 |
27.05.25 08:45:36 | 0 | 20,770 |
27.05.25 08:30:28 | 0 | 20,765 |
27.05.25 08:15:35 | 0 | 20,760 |
27.05.25 08:01:20 | 0 | 20,770 |
26.05.25 21:56:43 | 0 | 20,805 |
26.05.25 21:45:16 | 0 | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:30:26 | 0 | 20,805 |
26.05.25 21:15:17 | 0 | 20,810 |
26.05.25 21:00:21 | 0 | 20,810 |
26.05.25 20:45:26 | 0 | 20,805 |
26.05.25 20:30:28 | 0 | 20,805 |
26.05.25 20:15:16 | 0 | 20,810 |
26.05.25 20:00:22 | 0 | 20,810 |
26.05.25 19:45:26 | 0 | 20,810 |
26.05.25 19:30:24 | 0 | 20,810 |
26.05.25 19:15:14 | 0 | 20,810 |
26.05.25 19:00:29 | 0 | 20,810 |
26.05.25 18:45:29 | 0 | 20,840 |
26.05.25 18:30:31 | 0 | 20,820 |
26.05.25 18:15:28 | 0 | 20,830 |
26.05.25 18:00:30 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:27 | 0 | 20,825 |
26.05.25 17:30:33 | 0 | 20,805 |
26.05.25 17:15:24 | 0 | 20,880 |
26.05.25 17:00:35 | 0 | 20,865 |
26.05.25 16:45:22 | 0 | 20,870 |
26.05.25 16:30:29 | 0 | 20,870 |
26.05.25 16:15:21 | 0 | 20,870 |
26.05.25 16:00:31 | 0 | 20,880 |
26.05.25 15:45:22 | 0 | 20,900 |
26.05.25 15:30:33 | 0 | 20,880 |
26.05.25 15:15:29 | 0 | 20,970 |
26.05.25 15:00:37 | 0 | 20,950 |
26.05.25 14:45:24 | 0 | 20,940 |
26.05.25 14:41:57 | 0 | 20,940 |
26.05.25 14:35:30 | 0 | 20,945 |