Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:45:18 | 0 | 20,990 |
26.05.25 12:30:35 | 0 | 20,960 |
26.05.25 12:15:51 | 0 | 20,950 |
26.05.25 11:45:27 | 0 | 20,940 |
26.05.25 11:30:39 | 0 | 20,945 |
26.05.25 11:00:42 | 0 | 20,920 |
26.05.25 10:30:43 | 0 | 20,905 |
26.05.25 09:30:43 | 0 | 20,865 |
26.05.25 09:15:38 | 0 | 20,905 |
26.05.25 08:45:39 | 0 | 20,855 |
26.05.25 08:30:31 | 0 | 20,865 |
26.05.25 08:15:39 | 0 | 20,875 |
26.05.25 08:01:16 | 0 | 20,865 |
23.05.25 21:55:32 | 0 | 20,830 |
23.05.25 21:45:05 | 0 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:02 | 0 | 20,825 |
23.05.25 21:15:04 | 0 | 20,825 |
23.05.25 21:00:06 | 0 | 20,770 |
23.05.25 20:45:04 | 0 | 20,825 |
23.05.25 20:30:03 | 0 | 20,815 |
23.05.25 20:15:02 | 0 | 20,830 |
23.05.25 20:00:07 | 0 | 20,840 |
23.05.25 19:45:03 | 0 | 20,835 |
23.05.25 19:30:05 | 0 | 20,855 |
23.05.25 19:15:03 | 0 | 20,835 |
23.05.25 19:00:04 | 0 | 20,790 |
23.05.25 18:45:04 | 0 | 20,815 |
23.05.25 18:30:03 | 0 | 20,820 |
23.05.25 18:15:04 | 0 | 20,805 |
23.05.25 18:00:05 | 0 | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:02 | 0 | 20,825 |
23.05.25 17:30:04 | 0 | 20,825 |
23.05.25 17:15:05 | 0 | 20,730 |
23.05.25 16:30:30 | 0 | 20,680 |
23.05.25 16:15:17 | 0 | 20,780 |
23.05.25 16:00:31 | 0 | 20,680 |
23.05.25 15:45:24 | 0 | 20,795 |
23.05.25 15:30:30 | 0 | 20,705 |
23.05.25 15:15:24 | 0 | 20,715 |
23.05.25 15:00:36 | 0 | 20,715 |
23.05.25 14:45:27 | 0 | 20,730 |
23.05.25 14:41:58 | 0 | 20,730 |
23.05.25 14:35:32 | 0 | 20,730 |
23.05.25 14:30:33 | 0 | 20,705 |
23.05.25 14:15:23 | 0 | 20,715 |