Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:26 | 0 | 20,735 |
30.05.25 16:30:34 | 0 | 20,725 |
30.05.25 16:15:22 | 0 | 20,775 |
30.05.25 16:00:30 | 0 | 20,760 |
30.05.25 15:45:22 | 0 | 20,700 |
30.05.25 15:30:28 | 0 | 20,765 |
30.05.25 15:15:27 | 0 | 20,750 |
30.05.25 15:00:32 | 0 | 20,755 |
30.05.25 14:45:27 | 0 | 20,800 |
30.05.25 14:41:53 | 0 | 20,745 |
30.05.25 14:35:25 | 0 | 20,765 |
30.05.25 14:30:25 | 0 | 20,740 |
30.05.25 14:15:15 | 0 | 20,730 |
30.05.25 14:00:26 | 0 | 20,850 |
30.05.25 13:45:22 | 0 | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:23 | 0 | 20,850 |
30.05.25 13:15:14 | 0 | 20,925 |
30.05.25 13:00:23 | 0 | 20,850 |
30.05.25 12:45:15 | 0 | 20,900 |
30.05.25 12:30:30 | 0 | 20,900 |
30.05.25 12:15:42 | 0 | 20,925 |
30.05.25 11:45:22 | 0 | 20,910 |
30.05.25 11:30:36 | 0 | 20,905 |
30.05.25 11:00:40 | 0 | 20,865 |
30.05.25 10:30:42 | 0 | 20,805 |
30.05.25 09:30:38 | 0 | 20,830 |
30.05.25 09:22:15 | 200 | 20,805 |
30.05.25 09:21:43 | 275 | 20,850 |
30.05.25 09:19:36 | 475 | 21,010 |
30.05.25 09:15:41 | 0 | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:45:32 | 0 | 20,765 |
30.05.25 08:30:32 | 0 | 20,810 |
30.05.25 08:15:40 | 0 | 20,845 |
30.05.25 08:01:24 | 0 | 20,845 |
29.05.25 21:56:46 | 0 | 20,855 |
29.05.25 21:45:27 | 0 | 20,860 |
29.05.25 21:30:33 | 0 | 20,850 |
29.05.25 21:15:22 | 0 | 20,840 |
29.05.25 21:00:31 | 0 | 20,840 |
29.05.25 20:45:24 | 0 | 20,830 |
29.05.25 20:30:29 | 0 | 20,825 |
29.05.25 20:15:15 | 0 | 20,835 |
29.05.25 20:00:30 | 0 | 20,845 |
29.05.25 19:45:23 | 0 | 20,840 |
29.05.25 19:30:35 | 0 | 20,860 |