Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:28 | 0 | 20,835 |
29.05.25 17:30:36 | 0 | 20,865 |
29.05.25 17:15:22 | 0 | 20,955 |
29.05.25 17:00:37 | 0 | 20,960 |
29.05.25 16:45:27 | 0 | 20,955 |
29.05.25 16:30:33 | 0 | 20,955 |
29.05.25 16:15:19 | 0 | 20,955 |
29.05.25 16:00:33 | 0 | 20,955 |
29.05.25 15:45:23 | 0 | 20,775 |
29.05.25 15:30:33 | 0 | 20,835 |
29.05.25 15:15:32 | 0 | 20,875 |
29.05.25 15:00:40 | 0 | 20,830 |
29.05.25 14:45:29 | 0 | 20,875 |
29.05.25 14:41:55 | 0 | 20,870 |
29.05.25 14:35:35 | 0 | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:30:40 | 0 | 20,920 |
29.05.25 14:15:27 | 0 | 21,020 |
29.05.25 14:11:27 | 15 | 21,020 |
29.05.25 14:10:54 | 15 | 21,020 |
29.05.25 14:00:42 | 0 | 20,960 |
29.05.25 13:45:38 | 0 | 20,995 |
29.05.25 13:30:39 | 0 | 20,995 |
29.05.25 13:15:24 | 0 | 20,995 |
29.05.25 13:00:30 | 0 | 20,950 |
29.05.25 12:45:19 | 0 | 20,975 |
29.05.25 12:30:33 | 0 | 20,995 |
29.05.25 12:15:43 | 0 | 21,030 |
29.05.25 11:45:27 | 0 | 21,060 |
29.05.25 11:30:37 | 0 | 21,045 |
29.05.25 11:00:45 | 0 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:31:10 | 0 | 21,065 |
29.05.25 09:30:45 | 0 | 21,050 |
29.05.25 09:15:47 | 0 | 21,025 |
29.05.25 08:45:39 | 0 | 21,020 |
29.05.25 08:30:40 | 0 | 21,030 |
29.05.25 08:15:44 | 0 | 21,020 |
29.05.25 08:01:16 | 0 | 21,050 |
28.05.25 21:56:51 | 0 | 20,820 |
28.05.25 21:45:35 | 0 | 20,825 |
28.05.25 21:30:42 | 0 | 20,840 |
28.05.25 21:15:30 | 0 | 20,840 |
28.05.25 21:00:38 | 0 | 20,830 |
28.05.25 20:45:36 | 0 | 20,835 |
28.05.25 20:30:39 | 0 | 20,845 |
28.05.25 20:15:27 | 0 | 20,850 |