Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:57:01 | 0 | 20,890 |
20.05.25 21:45:55 | 0 | 20,905 |
20.05.25 21:31:00 | 0 | 20,905 |
20.05.25 21:15:34 | 0 | 20,900 |
20.05.25 21:00:59 | 0 | 20,885 |
20.05.25 20:46:06 | 0 | 20,885 |
20.05.25 20:31:00 | 0 | 20,875 |
20.05.25 20:15:32 | 0 | 20,915 |
20.05.25 20:00:54 | 0 | 20,925 |
20.05.25 19:46:05 | 0 | 20,915 |
20.05.25 19:30:58 | 0 | 20,935 |
20.05.25 19:15:34 | 0 | 20,970 |
20.05.25 19:01:02 | 0 | 20,960 |
20.05.25 18:46:08 | 0 | 20,970 |
20.05.25 18:31:00 | 0 | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:53 | 0 | 20,945 |
20.05.25 18:01:13 | 0 | 20,950 |
20.05.25 17:45:55 | 0 | 20,925 |
20.05.25 17:31:10 | 0 | 20,940 |
20.05.25 17:16:12 | 0 | 20,900 |
20.05.25 16:30:06 | 0 | 21,090 |
20.05.25 16:00:39 | 0 | 21,150 |
20.05.25 15:45:26 | 0 | 21,175 |
20.05.25 15:30:37 | 0 | 21,070 |
20.05.25 15:15:29 | 0 | 21,160 |
20.05.25 15:00:41 | 0 | 21,100 |
20.05.25 14:45:31 | 0 | 21,095 |
20.05.25 14:42:03 | 0 | 21,090 |
20.05.25 14:35:31 | 0 | 21,090 |
20.05.25 14:30:32 | 0 | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:15:25 | 0 | 21,130 |
20.05.25 14:00:34 | 0 | 21,075 |
20.05.25 13:45:33 | 0 | 21,170 |
20.05.25 13:30:30 | 0 | 21,090 |
20.05.25 13:15:20 | 0 | 21,090 |
20.05.25 13:00:27 | 0 | 21,060 |
20.05.25 12:45:17 | 0 | 20,985 |
20.05.25 12:30:29 | 0 | 20,905 |
20.05.25 12:15:46 | 0 | 20,900 |
20.05.25 11:45:26 | 0 | 20,895 |
20.05.25 11:30:34 | 0 | 21,025 |
20.05.25 11:00:39 | 0 | 20,920 |
20.05.25 10:31:05 | 0 | 20,975 |
20.05.25 10:18:49 | 120 | 21,100 |
20.05.25 09:30:38 | 0 | 20,820 |