Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:59 | 0 | 20,900 |
19.05.25 19:30:53 | 0 | 20,910 |
19.05.25 19:15:30 | 0 | 20,915 |
19.05.25 19:00:54 | 0 | 20,890 |
19.05.25 18:46:00 | 0 | 20,885 |
19.05.25 18:30:56 | 0 | 20,890 |
19.05.25 18:15:53 | 0 | 20,890 |
19.05.25 18:01:10 | 0 | 20,880 |
19.05.25 17:45:56 | 0 | 20,855 |
19.05.25 17:31:05 | 0 | 20,840 |
19.05.25 17:15:48 | 0 | 20,880 |
19.05.25 17:01:09 | 0 | 20,855 |
19.05.25 16:45:52 | 0 | 21,050 |
19.05.25 16:31:01 | 0 | 20,855 |
19.05.25 16:15:40 | 0 | 20,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:55 | 0 | 20,830 |
19.05.25 15:45:52 | 0 | 20,815 |
19.05.25 15:30:57 | 0 | 20,605 |
19.05.25 15:15:59 | 0 | 20,655 |
19.05.25 15:01:11 | 0 | 20,605 |
19.05.25 14:45:49 | 0 | 20,650 |
19.05.25 14:42:25 | 0 | 20,650 |
19.05.25 14:36:04 | 0 | 20,650 |
19.05.25 14:30:56 | 0 | 20,650 |
19.05.25 14:15:46 | 0 | 20,670 |
19.05.25 14:01:12 | 0 | 20,665 |
19.05.25 13:46:03 | 0 | 20,635 |
19.05.25 13:30:55 | 0 | 20,625 |
19.05.25 13:15:38 | 0 | 20,620 |
19.05.25 13:00:57 | 0 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:45:38 | 0 | 20,615 |
19.05.25 12:30:56 | 0 | 20,610 |
19.05.25 12:21:05 | 2,95 Tsd. | 20,580 |
19.05.25 12:16:43 | 0 | 20,615 |
19.05.25 12:15:06 | 0 | 20,615 |
19.05.25 11:45:03 | 0 | 20,610 |
19.05.25 11:00:06 | 0 | 20,605 |
19.05.25 09:30:42 | 0 | 20,685 |
19.05.25 09:15:42 | 0 | 20,570 |
19.05.25 08:45:39 | 0 | 20,370 |
19.05.25 08:30:37 | 0 | 20,400 |
19.05.25 08:15:42 | 0 | 20,420 |
19.05.25 08:01:19 | 0 | 20,290 |
16.05.25 21:56:59 | 0 | 20,525 |
16.05.25 21:45:53 | 0 | 20,550 |