Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:26 | 0 | 20,515 |
15.05.25 16:00:33 | 0 | 20,485 |
15.05.25 15:45:27 | 0 | 20,540 |
15.05.25 15:30:32 | 0 | 20,510 |
15.05.25 15:19:15 | 0 | 20,625 |
15.05.25 15:15:16 | 0 | 20,555 |
15.05.25 15:00:24 | 0 | 20,605 |
15.05.25 14:45:17 | 0 | 20,610 |
15.05.25 14:41:46 | 0 | 20,510 |
15.05.25 14:35:21 | 0 | 20,670 |
15.05.25 14:30:23 | 0 | 20,670 |
15.05.25 14:15:12 | 0 | 20,675 |
15.05.25 14:00:22 | 0 | 20,675 |
15.05.25 13:45:21 | 0 | 20,675 |
15.05.25 13:30:22 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:15:15 | 0 | 20,570 |
15.05.25 13:00:23 | 0 | 20,620 |
15.05.25 12:45:17 | 0 | 20,615 |
15.05.25 12:30:26 | 0 | 20,555 |
15.05.25 12:15:41 | 0 | 20,555 |
15.05.25 11:45:23 | 0 | 20,555 |
15.05.25 11:30:33 | 0 | 20,550 |
15.05.25 11:00:38 | 0 | 20,580 |
15.05.25 10:30:38 | 0 | 20,550 |
15.05.25 09:30:34 | 0 | 20,595 |
15.05.25 09:15:37 | 0 | 20,605 |
15.05.25 08:45:34 | 0 | 20,480 |
15.05.25 08:30:31 | 0 | 20,505 |
15.05.25 08:15:38 | 0 | 20,375 |
15.05.25 08:01:20 | 0 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:56:46 | 0 | 20,615 |
14.05.25 21:45:27 | 0 | 20,580 |
14.05.25 21:30:37 | 0 | 20,580 |
14.05.25 21:15:17 | 0 | 20,590 |
14.05.25 21:00:38 | 0 | 20,590 |
14.05.25 20:45:36 | 0 | 20,590 |
14.05.25 20:30:36 | 0 | 20,575 |
14.05.25 20:15:17 | 0 | 20,580 |
14.05.25 20:00:38 | 0 | 20,550 |
14.05.25 19:45:35 | 0 | 20,550 |
14.05.25 19:30:42 | 0 | 20,530 |
14.05.25 19:15:19 | 0 | 20,560 |
14.05.25 19:00:35 | 0 | 20,550 |
14.05.25 18:45:35 | 0 | 20,530 |
14.05.25 18:30:39 | 0 | 20,540 |