Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:15:44 | 0 | 20,565 |
16.05.25 14:01:14 | 0 | 20,485 |
16.05.25 13:46:07 | 0 | 20,485 |
16.05.25 13:31:02 | 0 | 20,485 |
16.05.25 13:15:37 | 0 | 20,485 |
16.05.25 13:01:03 | 0 | 20,485 |
16.05.25 12:45:38 | 0 | 20,485 |
16.05.25 12:31:04 | 0 | 20,480 |
16.05.25 12:16:45 | 0 | 20,480 |
16.05.25 12:15:46 | 0 | 20,485 |
16.05.25 11:45:25 | 0 | 20,480 |
16.05.25 11:30:32 | 0 | 20,485 |
16.05.25 11:00:36 | 0 | 20,485 |
16.05.25 10:31:14 | 0 | 20,485 |
16.05.25 09:30:34 | 0 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:37 | 0 | 20,485 |
16.05.25 08:45:34 | 0 | 20,430 |
16.05.25 08:30:31 | 0 | 20,435 |
16.05.25 08:15:37 | 0 | 20,420 |
16.05.25 08:01:25 | 0 | 20,410 |
15.05.25 21:56:48 | 0 | 20,565 |
15.05.25 21:45:33 | 0 | 20,560 |
15.05.25 21:30:41 | 0 | 20,555 |
15.05.25 21:15:23 | 0 | 20,585 |
15.05.25 21:00:46 | 0 | 20,585 |
15.05.25 20:45:41 | 0 | 20,580 |
15.05.25 20:30:44 | 0 | 20,585 |
15.05.25 20:15:19 | 0 | 20,580 |
15.05.25 20:00:39 | 0 | 20,595 |
15.05.25 19:45:38 | 0 | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:39 | 0 | 20,615 |
15.05.25 19:15:17 | 0 | 20,605 |
15.05.25 19:00:38 | 0 | 20,610 |
15.05.25 18:45:35 | 0 | 20,615 |
15.05.25 18:30:37 | 0 | 20,595 |
15.05.25 18:15:27 | 0 | 20,590 |
15.05.25 18:00:34 | 0 | 20,560 |
15.05.25 17:45:29 | 0 | 20,560 |
15.05.25 17:30:41 | 0 | 20,410 |
15.05.25 17:15:24 | 0 | 20,630 |
15.05.25 17:00:37 | 0 | 20,580 |
15.05.25 16:45:27 | 0 | 20,545 |
15.05.25 16:30:35 | 0 | 20,525 |
15.05.25 16:15:26 | 0 | 20,515 |
15.05.25 16:00:33 | 0 | 20,485 |