Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:16:53 | 0 | 17,044 |
23.08.24 11:46:16 | 0 | 17,034 |
23.08.24 11:31:07 | 0 | 17,040 |
23.08.24 11:01:12 | 0 | 17,030 |
23.08.24 10:31:38 | 0 | 17,030 |
23.08.24 09:31:10 | 0 | 17,018 |
23.08.24 09:16:34 | 0 | 17,010 |
23.08.24 08:46:04 | 0 | 16,948 |
23.08.24 08:31:19 | 0 | 16,942 |
23.08.24 08:16:14 | 0 | 16,944 |
23.08.24 08:01:23 | 0 | 16,944 |
22.08.24 21:56:25 | 0 | 16,870 |
22.08.24 21:45:03 | 0 | 16,870 |
22.08.24 21:30:06 | 0 | 16,866 |
22.08.24 21:15:04 | 0 | 16,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:00:07 | 0 | 16,864 |
22.08.24 20:45:06 | 0 | 16,876 |
22.08.24 20:30:06 | 0 | 16,870 |
22.08.24 20:15:04 | 0 | 16,866 |
22.08.24 20:00:11 | 0 | 16,866 |
22.08.24 19:45:07 | 0 | 16,886 |
22.08.24 19:30:06 | 0 | 16,886 |
22.08.24 19:15:04 | 0 | 16,876 |
22.08.24 19:00:08 | 0 | 16,868 |
22.08.24 18:45:07 | 0 | 16,886 |
22.08.24 18:30:08 | 0 | 16,888 |
22.08.24 18:15:06 | 0 | 16,864 |
22.08.24 18:00:07 | 0 | 16,852 |
22.08.24 17:45:05 | 0 | 16,844 |
22.08.24 17:30:08 | 0 | 16,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:15:05 | 0 | 17,006 |
22.08.24 17:00:10 | 0 | 17,004 |
22.08.24 16:45:08 | 0 | 17,006 |
22.08.24 16:30:09 | 0 | 17,038 |
22.08.24 16:15:08 | 0 | 17,038 |
22.08.24 16:00:10 | 0 | 17,070 |
22.08.24 15:45:05 | 0 | 17,072 |
22.08.24 15:30:11 | 0 | 17,046 |
22.08.24 15:15:11 | 0 | 17,094 |
22.08.24 15:00:11 | 0 | 17,076 |
22.08.24 14:45:08 | 0 | 17,066 |
22.08.24 14:41:28 | 0 | 17,074 |
22.08.24 14:35:09 | 0 | 17,076 |
22.08.24 14:30:10 | 0 | 17,044 |
22.08.24 14:15:07 | 0 | 17,090 |