Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:15:07 | 0 | 17,090 |
22.08.24 14:00:07 | 0 | 17,092 |
22.08.24 13:45:06 | 0 | 17,092 |
22.08.24 13:30:04 | 0 | 17,094 |
22.08.24 13:15:05 | 0 | 17,088 |
22.08.24 13:00:04 | 0 | 17,090 |
22.08.24 12:45:03 | 0 | 17,088 |
22.08.24 12:30:03 | 0 | 17,088 |
22.08.24 12:15:08 | 0 | 17,090 |
22.08.24 11:45:04 | 0 | 17,088 |
22.08.24 11:30:08 | 0 | 17,100 |
22.08.24 11:00:40 | 0 | 17,084 |
22.08.24 10:30:35 | 0 | 17,080 |
22.08.24 09:30:36 | 0 | 17,084 |
22.08.24 09:15:46 | 0 | 17,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:45:34 | 0 | 17,014 |
22.08.24 08:30:39 | 0 | 17,006 |
22.08.24 08:15:38 | 0 | 17,008 |
22.08.24 08:01:27 | 0 | 16,920 |
21.08.24 21:56:38 | 0 | 16,984 |
21.08.24 21:45:22 | 0 | 16,984 |
21.08.24 21:30:30 | 0 | 16,984 |
21.08.24 21:15:15 | 0 | 16,980 |
21.08.24 21:00:34 | 0 | 16,986 |
21.08.24 20:45:28 | 0 | 16,978 |
21.08.24 20:30:31 | 0 | 16,974 |
21.08.24 20:15:15 | 0 | 16,968 |
21.08.24 20:00:33 | 0 | 16,974 |
21.08.24 19:45:26 | 0 | 16,974 |
21.08.24 19:30:32 | 0 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:15:15 | 0 | 16,974 |
21.08.24 19:00:33 | 0 | 16,988 |
21.08.24 18:45:26 | 0 | 16,988 |
21.08.24 18:30:34 | 0 | 16,992 |
21.08.24 18:15:32 | 0 | 16,980 |
21.08.24 18:00:34 | 0 | 16,984 |
21.08.24 17:45:28 | 0 | 17,000 |
21.08.24 17:30:40 | 0 | 16,996 |
21.08.24 17:15:29 | 0 | 17,134 |
21.08.24 17:00:42 | 0 | 17,108 |
21.08.24 16:45:29 | 0 | 17,162 |
21.08.24 16:30:34 | 0 | 17,132 |
21.08.24 16:15:28 | 0 | 17,106 |
21.08.24 16:00:36 | 0 | 17,140 |
21.08.24 15:46:33 | 0 | 17,108 |