Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:03:08 | 85 | 93,36 |
07.06.24 10:16:41 | 0 | 93,43 |
07.06.24 09:16:52 | 0 | 93,41 |
07.06.24 08:46:14 | 0 | 93,44 |
07.06.24 08:00:06 | 40 | 93,48 |
06.06.24 19:46:21 | 0 | 93,25 |
06.06.24 18:47:04 | 0 | 93,23 |
06.06.24 18:02:06 | 10 | 93,40 |
06.06.24 17:25:44 | 0 | 93,38 |
06.06.24 16:16:27 | 0 | 93,52 |
06.06.24 15:17:07 | 30 | 93,44 |
06.06.24 15:16:45 | 0 | 93,46 |
06.06.24 14:16:19 | 0 | 93,45 |
06.06.24 13:32:08 | 55 | 93,62 |
06.06.24 13:17:05 | 0 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:16:41 | 0 | 93,46 |
06.06.24 11:16:16 | 0 | 93,46 |
06.06.24 10:47:06 | 17 | 93,52 |
06.06.24 10:17:01 | 0 | 93,53 |
06.06.24 09:16:38 | 0 | 93,50 |
06.06.24 08:46:24 | 0 | 93,38 |
Keine Daten verfügbar