SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:16:33 | 0 | 51,53 |
12.06.24 15:16:30 | 0 | 51,72 |
12.06.24 14:17:07 | 0 | 51,65 |
12.06.24 13:16:38 | 0 | 51,67 |
12.06.24 12:16:13 | 0 | 51,71 |
12.06.24 11:17:10 | 0 | 51,71 |
12.06.24 10:17:07 | 0 | 51,74 |
12.06.24 09:16:51 | 0 | 51,73 |
12.06.24 08:47:07 | 0 | 51,68 |
11.06.24 19:46:32 | 0 | 51,36 |
11.06.24 18:47:06 | 0 | 51,24 |
11.06.24 17:25:44 | 0 | 51,48 |
11.06.24 16:16:13 | 0 | 51,52 |
11.06.24 15:16:16 | 0 | 51,49 |
11.06.24 14:16:21 | 0 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:17:05 | 0 | 51,46 |
11.06.24 12:17:05 | 0 | 51,43 |
11.06.24 11:16:54 | 0 | 51,47 |
11.06.24 10:16:52 | 0 | 51,46 |
11.06.24 09:16:21 | 0 | 51,50 |
11.06.24 08:46:52 | 0 | 51,36 |
10.06.24 19:46:37 | 0 | 51,25 |
10.06.24 18:46:49 | 0 | 51,24 |
10.06.24 17:25:35 | 0 | 51,31 |
10.06.24 16:16:29 | 0 | 51,21 |
10.06.24 15:16:23 | 0 | 51,31 |
10.06.24 14:16:41 | 0 | 51,34 |
10.06.24 13:16:38 | 0 | 51,34 |
10.06.24 12:17:02 | 0 | 51,31 |
10.06.24 11:16:32 | 0 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:16:14 | 0 | 51,22 |
10.06.24 09:16:39 | 0 | 51,26 |
10.06.24 08:46:34 | 0 | 51,13 |
07.06.24 19:47:07 | 0 | 51,36 |
07.06.24 18:46:43 | 0 | 51,39 |
07.06.24 17:25:41 | 0 | 51,42 |
07.06.24 16:17:03 | 0 | 51,35 |
07.06.24 15:17:15 | 0 | 51,33 |
07.06.24 14:17:10 | 0 | 51,13 |
07.06.24 13:16:52 | 0 | 51,09 |
07.06.24 12:16:31 | 0 | 51,08 |
07.06.24 11:16:37 | 0 | 51,09 |
07.06.24 10:16:28 | 0 | 51,17 |
07.06.24 09:16:41 | 0 | 51,08 |
07.06.24 08:47:01 | 0 | 51,06 |