SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:17:16 | 0 | 51,86 |
18.06.24 11:16:31 | 0 | 51,89 |
18.06.24 10:17:16 | 0 | 51,87 |
18.06.24 09:16:50 | 0 | 51,82 |
18.06.24 08:47:07 | 0 | 51,72 |
17.06.24 19:46:32 | 0 | 51,80 |
17.06.24 18:46:59 | 0 | 51,56 |
17.06.24 17:25:39 | 0 | 51,52 |
17.06.24 16:17:14 | 0 | 51,36 |
17.06.24 15:16:54 | 0 | 51,50 |
17.06.24 14:16:52 | 0 | 51,58 |
17.06.24 13:16:58 | 0 | 51,63 |
17.06.24 12:16:40 | 0 | 51,63 |
17.06.24 11:16:19 | 0 | 51,64 |
17.06.24 10:16:40 | 0 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:16:34 | 0 | 51,72 |
17.06.24 08:46:47 | 0 | 51,61 |
14.06.24 19:46:35 | 0 | 51,57 |
14.06.24 18:46:25 | 0 | 51,51 |
14.06.24 17:25:50 | 0 | 51,69 |
14.06.24 16:17:02 | 0 | 51,73 |
14.06.24 15:16:59 | 0 | 51,44 |
14.06.24 14:16:56 | 0 | 51,39 |
14.06.24 13:17:01 | 0 | 51,31 |
14.06.24 12:16:10 | 0 | 51,33 |
14.06.24 11:16:18 | 0 | 51,48 |
14.06.24 10:16:39 | 0 | 51,46 |
14.06.24 09:16:39 | 0 | 51,43 |
14.06.24 08:46:33 | 0 | 51,30 |
13.06.24 19:47:08 | 0 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:46:23 | 0 | 51,26 |
13.06.24 17:25:34 | 0 | 51,31 |
13.06.24 16:16:43 | 0 | 51,27 |
13.06.24 15:16:30 | 0 | 51,34 |
13.06.24 14:16:54 | 0 | 51,36 |
13.06.24 13:16:32 | 0 | 51,36 |
13.06.24 12:17:00 | 0 | 51,32 |
13.06.24 11:16:57 | 0 | 51,31 |
13.06.24 10:17:11 | 0 | 51,36 |
13.06.24 09:16:16 | 0 | 51,08 |
13.06.24 08:47:07 | 0 | 51,54 |
12.06.24 19:46:14 | 0 | 51,13 |
12.06.24 18:46:24 | 0 | 51,10 |
12.06.24 17:25:51 | 0 | 51,38 |
12.06.24 16:16:33 | 0 | 51,53 |