SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 57,17 |
27.06.24 09:13:28 | 126 | 57,17 |
27.06.24 09:13:28 | 2,87 Tsd. | 57,16 |
27.06.24 09:13:20 | 800 | 57,16 |
27.06.24 09:13:09 | 200 | 57,16 |
26.06.24 09:13:53 | 1,04 Tsd. | 56,98 |
25.06.24 22:10:00 | 0 | 56,59 |
24.06.24 22:10:00 | 0 | 56,18 |
21.06.24 16:49:58 | 494 | 55,91 |
21.06.24 16:49:52 | 571 | 55,91 |
21.06.24 16:49:40 | 2,76 Tsd. | 55,91 |
21.06.24 16:49:39 | 2,76 Tsd. | 55,91 |
21.06.24 16:49:38 | 1,06 Tsd. | 55,91 |
21.06.24 16:49:38 | 21,90 Tsd. | 55,91 |
21.06.24 16:49:38 | 2,76 Tsd. | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:49:38 | 2,76 Tsd. | 55,91 |
21.06.24 16:49:27 | 180 | 55,91 |
21.06.24 16:49:27 | 179 | 55,91 |
21.06.24 16:49:27 | 180 | 55,91 |
21.06.24 16:46:04 | 298 | 55,91 |
21.06.24 16:45:59 | 265 | 55,91 |
21.06.24 16:45:54 | 265 | 55,91 |
21.06.24 16:45:49 | 294 | 55,91 |
21.06.24 16:45:49 | 380 | 55,91 |
21.06.24 13:00:15 | 1,06 Tsd. | 55,71 |
21.06.24 10:24:15 | 1,06 Tsd. | 55,70 |
20.06.24 22:10:00 | 0 | 55,70 |
19.06.24 22:10:00 | 0 | 55,56 |
18.06.24 17:04:30 | 623 | 55,56 |
17.06.24 15:05:00 | 400 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:00:24 | 46 | 55,55 |
14.06.24 22:10:00 | 0 | 55,48 |
13.06.24 16:33:50 | 30 | 55,37 |
13.06.24 16:29:48 | 99 | 55,48 |
13.06.24 15:04:38 | 229 | 55,54 |
13.06.24 15:04:38 | 45 | 55,66 |
12.06.24 15:47:50 | 590 | 56,14 |
11.06.24 22:10:00 | 0 | 55,28 |
10.06.24 15:53:33 | 171 | 55,16 |
10.06.24 15:05:35 | 10 | 55,44 |
07.06.24 17:02:22 | 30 | 55,74 |
07.06.24 16:57:44 | 446 | 55,95 |
07.06.24 16:57:44 | 178 | 55,95 |
06.06.24 15:09:57 | 55 | 55,73 |
06.06.24 15:07:20 | 140 | 55,58 |