SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | 0 | 52,19 |
15:16:30 | 0 | 52,60 |
14:16:58 | 0 | 52,73 |
13:16:29 | 0 | 52,68 |
12:17:01 | 0 | 52,58 |
11:16:43 | 0 | 52,53 |
10:17:05 | 0 | 52,53 |
09:17:11 | 0 | 52,57 |
28.06.24 19:46:49 | 0 | 52,90 |
28.06.24 18:46:11 | 0 | 52,89 |
28.06.24 17:26:14 | 0 | 53,12 |
28.06.24 16:17:02 | 0 | 53,44 |
28.06.24 15:16:41 | 0 | 53,19 |
28.06.24 14:17:18 | 0 | 53,43 |
28.06.24 13:16:17 | 0 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:16:44 | 0 | 53,50 |
28.06.24 11:16:30 | 0 | 53,62 |
28.06.24 10:16:57 | 0 | 53,59 |
28.06.24 09:16:11 | 0 | 53,50 |
28.06.24 08:46:36 | 0 | 53,35 |
27.06.24 19:47:10 | 0 | 53,12 |
27.06.24 18:46:31 | 0 | 53,15 |
27.06.24 17:25:14 | 0 | 53,31 |
27.06.24 16:16:33 | 0 | 53,43 |
27.06.24 15:16:32 | 0 | 53,02 |
27.06.24 14:17:03 | 0 | 53,06 |
27.06.24 13:17:08 | 0 | 53,10 |
27.06.24 12:16:15 | 0 | 53,16 |
27.06.24 11:16:38 | 0 | 53,15 |
27.06.24 10:16:43 | 0 | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:55 | 0 | 53,18 |
27.06.24 08:46:30 | 0 | 52,85 |
26.06.24 19:46:13 | 0 | 52,86 |
26.06.24 18:46:58 | 0 | 52,93 |
26.06.24 17:26:02 | 0 | 53,05 |
26.06.24 16:16:55 | 0 | 53,03 |
26.06.24 15:16:17 | 0 | 52,87 |
26.06.24 14:16:53 | 0 | 52,82 |
26.06.24 13:16:15 | 0 | 52,92 |
26.06.24 12:16:26 | 0 | 53,01 |
26.06.24 11:16:19 | 0 | 53,04 |
26.06.24 10:16:43 | 0 | 53,13 |
26.06.24 09:17:09 | 0 | 53,16 |
26.06.24 08:46:28 | 0 | 53,05 |
25.06.24 19:46:48 | 0 | 52,52 |