SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | 15 | 52,01 |
25.09.24 18:16:18 | 30 | 52,24 |
24.09.24 08:26:44 | 19 | 52,59 |
20.09.24 12:05:45 | 12 | 51,50 |
19.09.24 21:19:00 | 50 | 52,00 |
19.09.24 18:59:11 | 3 | 52,03 |
16.09.24 20:17:28 | 6 | 50,92 |
16.09.24 12:04:02 | 1 | 50,61 |
16.09.24 08:16:58 | 10 | 50,68 |
12.09.24 11:16:19 | 40 | 49,72 |
12.09.24 08:07:21 | 10 | 49,11 |
10.09.24 14:33:19 | 3 | 49,16 |
09.09.24 15:37:03 | 3 | 49,40 |
06.09.24 15:32:40 | 5 | 50,06 |
06.09.24 10:49:46 | 61 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:03 | 23 | 49,68 |
04.09.24 10:06:07 | 3 | 49,82 |
02.09.24 14:08:11 | 2 | 50,91 |
02.09.24 08:00:07 | 51 | 50,73 |
30.08.24 11:55:01 | 200 | 50,58 |
30.08.24 10:52:30 | 10 | 50,75 |
Keine Daten verfügbar