SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:09 | 0 | 52,52 |
16:02:07 | 0 | 52,50 |
15:33:04 | 0 | 52,83 |
14:56:03 | 0 | 52,86 |
14:25:04 | 0 | 52,92 |
13:55:04 | 0 | 52,91 |
13:20:08 | 0 | 52,87 |
12:10:04 | 0 | 52,73 |
11:36:04 | 0 | 52,74 |
10:56:05 | 0 | 52,72 |
10:29:03 | 0 | 52,74 |
10:02:07 | 0 | 52,68 |
09:34:04 | 0 | 52,74 |
09:09:02 | 0 | 52,90 |
08:23:14 | 0 | 53,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:06 | 0 | 53,31 |
28.06.24 20:30:04 | 0 | 53,31 |
28.06.24 19:20:04 | 0 | 53,35 |
28.06.24 18:18:04 | 0 | 53,35 |
28.06.24 17:15:04 | 0 | 53,36 |
28.06.24 16:24:03 | 0 | 53,66 |
28.06.24 16:02:04 | 0 | 53,53 |
28.06.24 15:33:03 | 0 | 53,38 |
28.06.24 14:56:04 | 0 | 53,44 |
28.06.24 14:25:04 | 0 | 53,60 |
28.06.24 13:55:04 | 0 | 53,60 |
28.06.24 13:20:05 | 0 | 53,63 |
28.06.24 12:10:05 | 0 | 53,74 |
28.06.24 11:36:03 | 0 | 53,74 |
28.06.24 10:56:04 | 0 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:29:04 | 0 | 53,72 |
28.06.24 10:02:07 | 0 | 53,74 |
28.06.24 09:34:04 | 0 | 53,71 |
28.06.24 09:09:04 | 0 | 53,75 |
28.06.24 08:07:54 | 0 | 53,64 |
27.06.24 21:45:03 | 0 | 53,49 |
27.06.24 20:30:03 | 0 | 53,38 |
27.06.24 19:20:05 | 0 | 53,49 |
27.06.24 18:18:04 | 0 | 53,49 |
27.06.24 17:15:03 | 0 | 53,44 |
27.06.24 16:24:03 | 0 | 53,54 |
27.06.24 16:02:04 | 0 | 53,44 |
27.06.24 15:33:04 | 0 | 53,29 |
27.06.24 14:56:04 | 0 | 53,08 |
27.06.24 14:25:04 | 0 | 53,17 |