SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 51,98 |
26.09.24 22:10:00 | 0 | 51,64 |
25.09.24 22:10:00 | 0 | 52,02 |
24.09.24 22:10:00 | 0 | 51,83 |
23.09.24 22:10:00 | 0 | 51,58 |
20.09.24 22:10:00 | 0 | 51,70 |
19.09.24 22:10:00 | 0 | 50,81 |
18.09.24 22:10:00 | 0 | 50,76 |
17.09.24 22:10:00 | 0 | 50,53 |
16.09.24 22:10:00 | 0 | 50,52 |
13.09.24 22:10:00 | 0 | 49,95 |
12.09.24 22:10:00 | 0 | 48,52 |
11.09.24 22:10:00 | 0 | 48,93 |
10.09.24 22:10:00 | 0 | 48,83 |
09.09.24 22:10:00 | 0 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 49,85 |
05.09.24 22:10:00 | 0 | 50,11 |
04.09.24 22:10:00 | 0 | 50,30 |
03.09.24 22:10:00 | 0 | 50,71 |
02.09.24 22:10:00 | 0 | 50,43 |
30.08.24 22:10:00 | 0 | 50,66 |
Keine Daten verfügbar