SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:19:30 | 26 | 53,400 |
28.06.24 17:18:17 | 2 | 53,400 |
28.06.24 17:15:10 | 40 | 53,350 |
28.06.24 17:11:28 | 8 | 53,390 |
28.06.24 12:25:29 | 28 | 53,780 |
28.06.24 12:17:09 | 10 | 53,760 |
28.06.24 11:40:00 | 20 | 53,810 |
28.06.24 11:17:31 | 2 | 53,810 |
28.06.24 11:17:31 | 1 | 53,800 |
28.06.24 09:35:00 | 2 | 53,610 |
28.06.24 09:30:04 | 1 | 53,770 |
28.06.24 09:04:13 | - | 53,670 |
27.06.24 17:19:56 | 31 | 53,510 |
27.06.24 17:19:56 | 168 | 53,510 |
27.06.24 17:19:53 | 10 | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:13:51 | 38 | 53,500 |
27.06.24 16:43:21 | 6 | 53,520 |
27.06.24 16:20:12 | 1 | 53,500 |
27.06.24 15:40:15 | 80 | 53,530 |
27.06.24 15:40:15 | 370 | 53,520 |
27.06.24 12:56:31 | 4 | 53,310 |
27.06.24 09:04:22 | 1 | 53,310 |
27.06.24 09:04:22 | 18 | 53,310 |
27.06.24 09:04:22 | 10 | 53,310 |
26.06.24 17:29:36 | 5 | 53,260 |
26.06.24 14:29:52 | 5 | 53,100 |
26.06.24 13:25:57 | 55 | 53,210 |
26.06.24 13:25:57 | 370 | 53,170 |
26.06.24 11:15:13 | 100 | 53,300 |
26.06.24 11:14:12 | 50 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:13:53 | 370 | 53,300 |
26.06.24 09:04:08 | 1 | 53,160 |
25.06.24 17:25:29 | 60 | 52,970 |
25.06.24 16:14:07 | 1 | 52,750 |
25.06.24 14:36:09 | 62 | 52,410 |
25.06.24 10:39:27 | 1 | 52,410 |
25.06.24 09:55:48 | 250 | 52,310 |
25.06.24 09:15:00 | 1 | 52,320 |
25.06.24 09:04:08 | - | 52,400 |
24.06.24 17:20:47 | 1 | 52,450 |
24.06.24 16:25:58 | 1 | 52,500 |
24.06.24 16:25:21 | 7 | 52,530 |
24.06.24 14:46:09 | 665 | 52,390 |
24.06.24 14:21:08 | 57 | 52,390 |
24.06.24 14:02:06 | 10 | 52,300 |