SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 0 | 52,75 |
16:17:03 | 0 | 52,63 |
15:16:42 | 0 | 52,68 |
14:16:57 | 0 | 52,91 |
13:16:12 | 0 | 52,96 |
12:16:11 | 0 | 52,94 |
11:17:14 | 0 | 52,93 |
10:16:29 | 0 | 52,86 |
09:16:56 | 0 | 52,85 |
08:46:14 | 0 | 52,76 |
02.07.24 19:46:17 | 0 | 52,73 |
02.07.24 18:47:06 | 0 | 52,49 |
02.07.24 17:25:22 | 0 | 52,57 |
02.07.24 16:16:57 | 0 | 52,48 |
02.07.24 15:16:30 | 0 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:17:14 | 0 | 52,37 |
02.07.24 13:17:00 | 0 | 52,42 |
02.07.24 12:16:15 | 0 | 52,49 |
02.07.24 11:16:26 | 0 | 52,42 |
02.07.24 10:16:34 | 0 | 52,47 |
02.07.24 09:16:46 | 0 | 52,42 |
02.07.24 08:46:35 | 0 | 52,40 |
01.07.24 19:47:12 | 0 | 52,35 |
01.07.24 18:46:33 | 0 | 52,41 |
01.07.24 17:25:57 | 0 | 52,36 |
01.07.24 16:17:13 | 0 | 52,19 |
01.07.24 15:16:30 | 0 | 52,60 |
01.07.24 14:16:58 | 0 | 52,73 |
01.07.24 13:16:29 | 0 | 52,68 |
01.07.24 12:17:01 | 0 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:43 | 0 | 52,53 |
01.07.24 10:17:05 | 0 | 52,53 |
01.07.24 09:17:11 | 0 | 52,57 |
28.06.24 19:46:49 | 0 | 52,90 |
28.06.24 18:46:11 | 0 | 52,89 |
28.06.24 17:26:14 | 0 | 53,12 |
28.06.24 16:17:02 | 0 | 53,44 |
28.06.24 15:16:41 | 0 | 53,19 |
28.06.24 14:17:18 | 0 | 53,43 |
28.06.24 13:16:17 | 0 | 53,41 |
28.06.24 12:16:44 | 0 | 53,50 |
28.06.24 11:16:30 | 0 | 53,62 |
28.06.24 10:16:57 | 0 | 53,59 |
28.06.24 09:16:11 | 0 | 53,50 |
28.06.24 08:46:36 | 0 | 53,35 |