SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:47:10 | 0 | 53,12 |
27.06.24 18:46:31 | 0 | 53,15 |
27.06.24 17:25:14 | 0 | 53,31 |
27.06.24 16:16:33 | 0 | 53,43 |
27.06.24 15:16:32 | 0 | 53,02 |
27.06.24 14:17:03 | 0 | 53,06 |
27.06.24 13:17:08 | 0 | 53,10 |
27.06.24 12:16:15 | 0 | 53,16 |
27.06.24 11:16:38 | 0 | 53,15 |
27.06.24 10:16:43 | 0 | 53,12 |
27.06.24 09:16:55 | 0 | 53,18 |
27.06.24 08:46:30 | 0 | 52,85 |
26.06.24 19:46:13 | 0 | 52,86 |
26.06.24 18:46:58 | 0 | 52,93 |
26.06.24 17:26:02 | 0 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:16:55 | 0 | 53,03 |
26.06.24 15:16:17 | 0 | 52,87 |
26.06.24 14:16:53 | 0 | 52,82 |
26.06.24 13:16:15 | 0 | 52,92 |
26.06.24 12:16:26 | 0 | 53,01 |
26.06.24 11:16:19 | 0 | 53,04 |
26.06.24 10:16:43 | 0 | 53,13 |
26.06.24 09:17:09 | 0 | 53,16 |
26.06.24 08:46:28 | 0 | 53,05 |
25.06.24 19:46:48 | 0 | 52,52 |
25.06.24 18:47:03 | 0 | 52,56 |
25.06.24 17:25:25 | 0 | 52,72 |
25.06.24 16:16:32 | 0 | 52,62 |
25.06.24 15:17:04 | 0 | 52,27 |
25.06.24 14:16:54 | 0 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:17:16 | 0 | 52,22 |
25.06.24 12:17:08 | 0 | 52,19 |
25.06.24 11:17:01 | 0 | 52,22 |
25.06.24 10:16:49 | 0 | 52,15 |
25.06.24 09:17:04 | 0 | 52,20 |
25.06.24 08:47:03 | 0 | 52,08 |
24.06.24 19:46:28 | 0 | 51,98 |
24.06.24 18:46:28 | 0 | 52,16 |
24.06.24 17:26:03 | 0 | 52,26 |
24.06.24 16:16:55 | 0 | 52,32 |
24.06.24 15:16:58 | 0 | 52,09 |
24.06.24 14:16:12 | 0 | 52,12 |
24.06.24 13:17:05 | 0 | 52,18 |
24.06.24 12:16:19 | 0 | 52,17 |
24.06.24 11:16:50 | 0 | 52,25 |