SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:16:14 | 0 | 52,26 |
24.06.24 08:46:27 | 0 | 51,99 |
21.06.24 19:46:20 | 0 | 52,00 |
21.06.24 18:46:56 | 0 | 52,09 |
21.06.24 17:26:03 | 0 | 52,07 |
21.06.24 16:17:12 | 0 | 52,23 |
21.06.24 15:16:20 | 0 | 51,81 |
21.06.24 14:16:43 | 0 | 51,77 |
21.06.24 13:16:34 | 0 | 51,86 |
21.06.24 12:17:13 | 0 | 51,90 |
21.06.24 11:17:03 | 0 | 51,90 |
21.06.24 10:16:55 | 0 | 51,86 |
21.06.24 09:16:26 | 0 | 52,00 |
21.06.24 08:46:55 | 0 | 51,82 |
20.06.24 19:46:34 | 0 | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:46:31 | 0 | 51,66 |
20.06.24 17:25:37 | 0 | 51,81 |
20.06.24 16:16:18 | 0 | 51,65 |
20.06.24 15:16:32 | 0 | 51,68 |
20.06.24 14:16:21 | 0 | 51,80 |
20.06.24 13:17:08 | 0 | 51,80 |
20.06.24 12:17:04 | 0 | 51,75 |
20.06.24 11:16:29 | 0 | 51,75 |
20.06.24 10:17:06 | 0 | 51,76 |
20.06.24 09:16:59 | 0 | 51,83 |
20.06.24 08:47:11 | 0 | 51,68 |
19.06.24 19:46:30 | 0 | 51,51 |
19.06.24 18:46:51 | 0 | 51,49 |
19.06.24 17:25:47 | 0 | 51,65 |
19.06.24 16:17:16 | 0 | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:16:43 | 0 | 51,60 |
19.06.24 14:16:31 | 0 | 51,54 |
19.06.24 13:16:15 | 0 | 51,56 |
19.06.24 12:17:00 | 0 | 51,60 |
19.06.24 11:16:53 | 0 | 51,55 |
19.06.24 10:16:40 | 0 | 51,59 |
19.06.24 09:16:11 | 0 | 51,58 |
19.06.24 08:46:36 | 0 | 51,49 |
18.06.24 19:47:01 | 0 | 51,34 |
18.06.24 18:46:21 | 0 | 51,28 |
18.06.24 17:25:56 | 0 | 51,63 |
18.06.24 16:16:42 | 0 | 51,69 |
18.06.24 15:16:13 | 0 | 51,78 |
18.06.24 14:17:07 | 0 | 51,87 |
18.06.24 13:16:49 | 0 | 51,84 |