Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:28:31 | 2 | 124,320 |
20.06.24 17:28:28 | 5 | 124,320 |
20.06.24 17:27:37 | 1,16 Tsd. | 124,200 |
20.06.24 17:27:31 | 1 | 124,200 |
20.06.24 17:27:31 | 4 | 124,200 |
20.06.24 17:27:31 | 120 | 124,200 |
20.06.24 16:46:36 | 1 | 124,180 |
20.06.24 16:42:21 | 162 | 124,140 |
20.06.24 16:22:00 | 1 | 124,060 |
20.06.24 16:12:40 | 7 | 123,880 |
20.06.24 16:00:25 | 1,29 Tsd. | 124,040 |
20.06.24 15:55:40 | 1 | 123,980 |
20.06.24 15:40:08 | 74 | 123,620 |
20.06.24 15:24:11 | 160 | 123,780 |
20.06.24 15:07:20 | 1 | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:04:50 | 120 | 123,700 |
20.06.24 14:41:31 | 10 | 123,860 |
20.06.24 13:57:09 | 1 | 123,940 |
20.06.24 13:41:01 | 1 | 124,000 |
20.06.24 13:12:02 | 0 | 123,980 |
20.06.24 13:02:36 | 123 | 124,000 |
20.06.24 12:02:31 | 1 | 124,000 |
20.06.24 11:33:53 | 160 | 123,860 |
20.06.24 11:14:23 | 168 | 123,920 |
20.06.24 10:38:43 | 1 | 124,000 |
20.06.24 09:57:40 | 139 | 123,920 |
20.06.24 09:12:45 | 116 | 123,520 |
20.06.24 09:09:31 | 353 | 123,520 |
20.06.24 09:09:31 | 508 | 123,520 |
20.06.24 09:04:27 | 229 | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:36:27 | 3 | 122,740 |
19.06.24 16:59:06 | 1 | 122,800 |
19.06.24 16:16:54 | 57 | 122,860 |
19.06.24 16:07:21 | 1 | 122,860 |
19.06.24 15:40:02 | 30 | 122,900 |
19.06.24 15:37:39 | 502 | 123,040 |
19.06.24 15:08:19 | 1 | 122,880 |
19.06.24 15:04:11 | 56 | 122,920 |
19.06.24 15:01:24 | 1 | 122,880 |
19.06.24 14:46:59 | 58 | 122,960 |
19.06.24 14:19:48 | 1,00 Tsd. | 123,020 |
19.06.24 14:19:48 | 139 | 123,040 |
19.06.24 14:19:47 | 1,10 Tsd. | 123,100 |
19.06.24 14:16:55 | 1 | 123,100 |
19.06.24 13:16:10 | 1,77 Tsd. | 123,120 |