Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:12:23 | 0 | 122,040 |
27.06.24 11:46:09 | 22 | 122,040 |
27.06.24 11:04:47 | 15 | 122,220 |
27.06.24 10:31:39 | 46 | 122,140 |
27.06.24 10:31:39 | 86 | 122,140 |
27.06.24 10:30:23 | 132 | 122,120 |
27.06.24 10:30:23 | 57 | 122,120 |
27.06.24 10:30:23 | 57 | 122,120 |
27.06.24 09:31:25 | 205 | 122,460 |
27.06.24 09:24:01 | 52 | 122,580 |
27.06.24 09:24:01 | 48 | 122,560 |
27.06.24 09:06:04 | 163 | 122,620 |
27.06.24 09:04:28 | 0 | 122,520 |
26.06.24 17:36:23 | 0 | 122,920 |
26.06.24 17:26:49 | 228 | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:26:37 | 76 | 123,020 |
26.06.24 17:26:37 | 66 | 123,020 |
26.06.24 17:23:00 | 6 | 123,000 |
26.06.24 17:02:15 | 47 | 123,060 |
26.06.24 16:39:17 | 1 | 122,940 |
26.06.24 16:32:27 | 5 | 122,980 |
26.06.24 15:59:41 | 129 | 122,980 |
26.06.24 15:05:19 | 35 | 122,760 |
26.06.24 14:50:35 | 56 | 123,020 |
26.06.24 14:46:26 | 35 | 122,840 |
26.06.24 13:12:09 | 0 | 123,120 |
26.06.24 12:30:38 | 68 | 123,160 |
26.06.24 12:30:38 | 66 | 123,220 |
26.06.24 12:28:51 | 1 | 123,300 |
26.06.24 12:27:21 | 55 | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:59:34 | 20 | 123,900 |
26.06.24 09:04:21 | 21 | 123,740 |
25.06.24 17:36:04 | 8 | 123,580 |
25.06.24 15:57:11 | 235 | 123,560 |
25.06.24 15:48:41 | 147 | 123,620 |
25.06.24 15:32:50 | 3 | 123,400 |
25.06.24 14:55:23 | 32 | 123,620 |
25.06.24 14:52:50 | 40 | 123,660 |
25.06.24 13:12:03 | 0 | 123,800 |
25.06.24 12:55:16 | 50 | 123,740 |
25.06.24 11:17:39 | 24 | 123,540 |
25.06.24 09:04:03 | 772 | 123,940 |
24.06.24 17:36:17 | 0 | 124,460 |
24.06.24 17:07:07 | 70 | 124,500 |
24.06.24 16:46:17 | 6 | 124,420 |