Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:07:16 | 178 | 123,420 |
24.06.24 09:04:28 | 33 | 123,420 |
21.06.24 17:36:17 | 0 | 123,300 |
21.06.24 17:29:20 | 12 | 123,440 |
21.06.24 17:04:32 | 2 | 123,660 |
21.06.24 17:02:18 | 7 | 123,700 |
21.06.24 16:42:31 | 43 | 123,380 |
21.06.24 15:48:31 | 12 | 123,140 |
21.06.24 15:32:47 | 40 | 123,500 |
21.06.24 14:13:46 | 50 | 124,080 |
21.06.24 13:12:01 | 0 | 124,080 |
21.06.24 13:04:59 | 50 | 124,000 |
21.06.24 13:04:58 | 30 | 124,000 |
21.06.24 12:48:31 | 15 | 123,840 |
21.06.24 12:34:32 | 122 | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:57:02 | 2,27 Tsd. | 124,140 |
21.06.24 10:57:02 | 198 | 124,160 |
21.06.24 10:22:39 | 39 | 124,260 |
21.06.24 10:15:35 | 50 | 124,320 |
21.06.24 10:13:57 | 850 | 124,220 |
21.06.24 09:53:44 | 65 | 124,340 |
21.06.24 09:48:20 | 140 | 124,440 |
21.06.24 09:40:25 | 34 | 124,480 |
21.06.24 09:30:00 | 530 | 124,440 |
21.06.24 09:22:02 | 150 | 124,380 |
21.06.24 09:11:12 | 364 | 124,460 |
21.06.24 09:11:12 | 781 | 124,460 |
21.06.24 09:08:50 | 842 | 124,440 |
21.06.24 09:04:30 | 136 | 124,160 |
21.06.24 09:04:30 | 62 | 124,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:36:15 | 22 | 124,200 |
20.06.24 17:28:32 | 1 | 124,320 |
20.06.24 17:28:32 | 1 | 124,320 |
20.06.24 17:28:31 | 2 | 124,320 |
20.06.24 17:28:28 | 5 | 124,320 |
20.06.24 17:27:37 | 1,16 Tsd. | 124,200 |
20.06.24 17:27:31 | 1 | 124,200 |
20.06.24 17:27:31 | 4 | 124,200 |
20.06.24 17:27:31 | 120 | 124,200 |
20.06.24 16:46:36 | 1 | 124,180 |
20.06.24 16:42:21 | 162 | 124,140 |
20.06.24 16:22:00 | 1 | 124,060 |
20.06.24 16:12:40 | 7 | 123,880 |
20.06.24 16:00:25 | 1,29 Tsd. | 124,040 |
20.06.24 15:55:40 | 1 | 123,980 |