Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:33:08 | 8 | 123,000 |
18.06.24 11:32:49 | 21 | 123,000 |
18.06.24 11:27:29 | 1 | 123,020 |
18.06.24 11:26:56 | 1 | 123,040 |
18.06.24 11:20:40 | 1 | 123,040 |
18.06.24 11:20:20 | 1,34 Tsd. | 123,000 |
18.06.24 11:01:12 | 1 | 122,960 |
18.06.24 10:52:08 | 600 | 123,000 |
18.06.24 10:46:46 | 161 | 122,860 |
18.06.24 10:46:46 | 139 | 122,860 |
18.06.24 10:28:53 | 1 | 122,740 |
18.06.24 09:54:04 | 120 | 122,920 |
18.06.24 09:27:13 | 4 | 122,940 |
18.06.24 09:18:06 | 62 | 123,080 |
18.06.24 09:04:06 | 90 | 123,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:36:09 | 0 | 122,100 |
17.06.24 16:01:17 | 14 | 122,400 |
17.06.24 15:53:13 | 228 | 122,440 |
17.06.24 15:53:13 | 21 | 122,440 |
17.06.24 15:53:13 | 152 | 122,440 |
17.06.24 15:50:38 | 16 | 122,400 |
17.06.24 15:50:37 | 5 | 122,400 |
17.06.24 15:50:37 | 5 | 122,400 |
17.06.24 15:50:31 | 5 | 122,400 |
17.06.24 15:50:30 | 5 | 122,400 |
17.06.24 15:50:29 | 5 | 122,400 |
17.06.24 15:50:27 | 5 | 122,400 |
17.06.24 15:50:26 | 5 | 122,400 |
17.06.24 15:50:25 | 5 | 122,400 |
17.06.24 15:47:58 | 5 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:47:57 | 5 | 122,400 |
17.06.24 15:47:56 | 5 | 122,400 |
17.06.24 15:47:54 | 5 | 122,400 |
17.06.24 15:47:53 | 5 | 122,400 |
17.06.24 15:47:51 | 5 | 122,400 |
17.06.24 15:47:13 | 734 | 122,460 |
17.06.24 15:47:13 | 250 | 122,500 |
17.06.24 15:29:21 | 24 | 122,040 |
17.06.24 15:27:34 | 66 | 122,100 |
17.06.24 15:21:51 | 76 | 122,200 |
17.06.24 15:21:46 | 186 | 122,200 |
17.06.24 15:17:14 | 85 | 122,140 |
17.06.24 15:00:06 | 22 | 122,100 |
17.06.24 14:08:30 | 20 | 122,240 |
17.06.24 14:06:43 | 50 | 122,340 |