Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:40:24 | 139 | 122,120 |
17.06.24 12:21:55 | 20 | 122,060 |
17.06.24 12:09:05 | 8 | 122,140 |
17.06.24 11:58:33 | 152 | 122,280 |
17.06.24 11:36:20 | 7 | 122,300 |
17.06.24 11:27:25 | 40 | 122,280 |
17.06.24 11:23:52 | 25 | 122,240 |
17.06.24 09:48:44 | 40 | 122,700 |
17.06.24 09:41:33 | 13 | 122,740 |
17.06.24 09:28:57 | 67 | 122,720 |
17.06.24 09:22:51 | 72 | 122,760 |
17.06.24 09:10:10 | 186 | 122,580 |
17.06.24 09:04:11 | 243 | 122,560 |
14.06.24 17:36:28 | 504 | 122,120 |
14.06.24 17:01:03 | 31 | 122,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:36:34 | 50 | 122,000 |
14.06.24 16:33:42 | 2 | 122,000 |
14.06.24 16:33:20 | 228 | 121,860 |
14.06.24 16:33:18 | 1,57 Tsd. | 121,860 |
14.06.24 15:43:17 | 931 | 122,740 |
14.06.24 15:43:03 | 1 | 122,560 |
14.06.24 15:41:46 | 180 | 122,580 |
14.06.24 14:29:17 | 400 | 122,340 |
14.06.24 14:10:52 | 82 | 122,300 |
14.06.24 13:38:55 | 39 | 122,500 |
14.06.24 13:35:15 | 32 | 122,460 |
14.06.24 13:29:12 | 116 | 122,120 |
14.06.24 13:12:04 | 0 | 121,940 |
14.06.24 13:04:45 | 18 | 122,040 |
14.06.24 12:29:33 | 132 | 121,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:29:33 | 71 | 121,960 |
14.06.24 12:29:23 | 90 | 121,940 |
14.06.24 12:23:25 | 67 | 121,900 |
14.06.24 12:03:38 | 4 | 122,000 |
14.06.24 11:40:37 | 62 | 122,440 |
14.06.24 11:38:39 | 24 | 122,440 |
14.06.24 11:01:07 | 120 | 122,540 |
14.06.24 10:46:47 | 1 | 122,920 |
14.06.24 10:33:35 | 738 | 122,640 |
14.06.24 10:33:35 | 198 | 122,720 |
14.06.24 09:22:41 | 1 | 122,860 |
14.06.24 09:07:05 | 108 | 123,200 |
14.06.24 09:04:30 | 0 | 123,060 |
13.06.24 17:36:04 | 0 | 122,880 |
13.06.24 17:03:17 | 5 | 122,660 |