Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:22 | 1 | 122,380 |
15:54:25 | 138 | 122,440 |
15:49:16 | 66 | 122,360 |
15:44:15 | 17 | 122,460 |
15:44:03 | 1 | 122,460 |
15:44:03 | 1 | 122,460 |
15:44:02 | 77 | 122,460 |
15:40:11 | 1 | 122,480 |
15:40:11 | 2 | 122,480 |
15:38:45 | 138 | 122,660 |
15:32:52 | 17 | 122,740 |
15:30:15 | 17 | 122,420 |
15:24:40 | 16 | 122,280 |
14:43:32 | 24 | 122,460 |
14:17:06 | 1 | 122,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:06 | 17 | 122,620 |
13:41:28 | 1 | 122,560 |
13:28:36 | 382 | 122,600 |
13:12:28 | 0 | 122,460 |
13:08:58 | 1 | 122,540 |
13:04:52 | 135 | 122,560 |
12:59:05 | 1 | 122,580 |
12:34:16 | 50 | 122,460 |
12:22:24 | 3 | 122,620 |
12:22:24 | 1 | 122,620 |
12:15:55 | 539 | 122,620 |
12:15:54 | 1 | 122,620 |
12:15:54 | 4 | 122,620 |
12:15:54 | 122 | 122,680 |
11:45:53 | 1 | 122,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:55 | 138 | 122,460 |
11:24:08 | 9 | 122,320 |
11:20:15 | 15 | 122,300 |
11:07:25 | 1 | 122,400 |
11:03:55 | 20 | 122,500 |
11:00:20 | 2 | 122,380 |
11:00:00 | 1 | 122,420 |
10:40:18 | 407 | 122,500 |
10:35:17 | 1 | 122,660 |
10:28:07 | 3 | 122,660 |
09:38:28 | 42 | 122,880 |
09:35:45 | 132 | 122,780 |
09:28:14 | 165 | 122,820 |
09:04:17 | 558 | 123,120 |
28.06.24 17:36:16 | 182 | 122,960 |