Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | 2 | 122,380 |
11:00:00 | 1 | 122,420 |
10:40:18 | 407 | 122,500 |
10:35:17 | 1 | 122,660 |
10:28:07 | 3 | 122,660 |
09:38:28 | 42 | 122,880 |
09:35:45 | 132 | 122,780 |
09:28:14 | 165 | 122,820 |
09:04:17 | 558 | 123,120 |
28.06.24 17:36:16 | 182 | 122,960 |
28.06.24 17:02:10 | 78 | 122,880 |
28.06.24 16:50:31 | 127 | 123,340 |
28.06.24 16:11:23 | 481 | 123,600 |
28.06.24 16:11:21 | 8 | 123,600 |
28.06.24 16:11:00 | 11 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:56:31 | 1 | 123,300 |
28.06.24 15:39:57 | 1 | 123,440 |
28.06.24 15:35:02 | 174 | 123,320 |
28.06.24 15:34:56 | 34 | 123,320 |
28.06.24 14:17:18 | 121 | 123,460 |
28.06.24 13:16:37 | 12 | 123,440 |
28.06.24 13:12:24 | 0 | 123,520 |
28.06.24 12:10:28 | 1 | 123,520 |
28.06.24 12:07:05 | 6 | 123,500 |
28.06.24 11:41:41 | 120 | 123,500 |
28.06.24 11:38:27 | 132 | 123,480 |
28.06.24 11:35:13 | 20 | 123,420 |
28.06.24 10:40:52 | 40 | 123,340 |
28.06.24 09:40:36 | 60 | 123,140 |
28.06.24 09:26:11 | 83 | 123,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:20:43 | 40 | 123,100 |
28.06.24 09:09:09 | 65 | 123,180 |
28.06.24 09:04:04 | 96 | 123,200 |
27.06.24 17:36:19 | 0 | 122,200 |
27.06.24 16:01:18 | 50 | 122,280 |
27.06.24 15:30:00 | 253 | 122,000 |
27.06.24 15:30:00 | 90 | 122,020 |
27.06.24 15:18:12 | 386 | 122,120 |
27.06.24 15:13:17 | 273 | 122,200 |
27.06.24 15:13:17 | 1,78 Tsd. | 122,140 |
27.06.24 13:56:02 | 9 | 122,140 |
27.06.24 13:30:22 | 20 | 122,060 |
27.06.24 13:22:40 | 1 | 122,040 |
27.06.24 13:17:45 | 163 | 122,040 |
27.06.24 13:12:23 | 0 | 122,040 |