Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:49 | - | 29,249 |
04.10.24 12:54:39 | - | 29,260 |
04.10.24 12:54:36 | - | 29,257 |
04.10.24 12:54:22 | - | 29,260 |
04.10.24 12:54:20 | - | 29,257 |
04.10.24 12:54:17 | - | 29,249 |
04.10.24 12:54:06 | - | 29,260 |
04.10.24 12:54:03 | - | 29,257 |
04.10.24 12:54:00 | - | 29,249 |
04.10.24 12:53:50 | - | 29,260 |
04.10.24 12:53:47 | - | 29,257 |
04.10.24 12:53:44 | - | 29,249 |
04.10.24 12:53:34 | - | 29,260 |
04.10.24 12:53:31 | - | 29,257 |
04.10.24 12:53:16 | - | 29,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:05 | - | 29,260 |
04.10.24 12:53:03 | - | 29,257 |
04.10.24 12:52:49 | - | 29,260 |
04.10.24 12:52:47 | - | 29,257 |
04.10.24 12:52:43 | - | 29,249 |
04.10.24 12:52:33 | - | 29,260 |
04.10.24 12:52:30 | - | 29,257 |
04.10.24 12:52:27 | - | 29,249 |
04.10.24 12:52:17 | - | 29,260 |
04.10.24 12:52:14 | - | 29,257 |
04.10.24 12:52:01 | - | 29,260 |
04.10.24 12:51:52 | - | 29,265 |
04.10.24 12:51:39 | - | 29,265 |
04.10.24 12:51:32 | - | 29,257 |
04.10.24 12:51:19 | - | 29,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:15 | - | 29,246 |
04.10.24 12:51:04 | - | 29,257 |
04.10.24 12:50:51 | - | 29,253 |
04.10.24 12:50:50 | - | 29,257 |
04.10.24 12:50:37 | - | 29,260 |
04.10.24 12:50:35 | - | 29,257 |
04.10.24 12:50:21 | - | 29,260 |
04.10.24 12:50:18 | - | 29,257 |
04.10.24 12:50:05 | - | 29,260 |
04.10.24 12:50:05 | - | 29,260 |
04.10.24 12:50:05 | - | 29,260 |
04.10.24 12:50:05 | - | 29,260 |
04.10.24 12:50:05 | - | 29,260 |
04.10.24 12:50:05 | - | 29,260 |
04.10.24 12:50:05 | - | 29,260 |