Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:32 | - | 29,275 |
04.10.24 12:45:21 | - | 29,275 |
04.10.24 12:45:11 | - | 29,275 |
04.10.24 12:45:00 | - | 29,275 |
04.10.24 12:44:47 | - | 29,280 |
04.10.24 12:44:41 | - | 29,280 |
04.10.24 12:44:32 | - | 29,280 |
04.10.24 12:44:27 | - | 29,280 |
04.10.24 12:44:18 | - | 29,275 |
04.10.24 12:44:04 | - | 29,270 |
04.10.24 12:43:54 | - | 29,270 |
04.10.24 12:43:43 | - | 29,270 |
04.10.24 12:43:33 | - | 29,270 |
04.10.24 12:43:22 | - | 29,270 |
04.10.24 12:43:11 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:48 | - | 29,270 |
04.10.24 12:42:38 | - | 29,280 |
04.10.24 12:42:27 | - | 29,280 |
04.10.24 12:42:02 | - | 29,275 |
04.10.24 12:41:51 | - | 29,280 |
04.10.24 12:41:40 | - | 29,280 |
04.10.24 12:41:31 | - | 29,285 |
04.10.24 12:41:26 | - | 29,275 |
04.10.24 12:41:26 | - | 29,275 |
04.10.24 12:41:26 | - | 29,275 |
04.10.24 12:41:26 | - | 29,275 |
04.10.24 12:41:16 | - | 29,275 |
04.10.24 12:40:59 | - | 29,280 |
04.10.24 12:40:38 | - | 29,275 |
04.10.24 12:40:25 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:13 | - | 29,280 |
04.10.24 12:39:58 | - | 29,280 |
04.10.24 12:39:46 | - | 29,285 |
04.10.24 12:39:42 | - | 29,275 |
04.10.24 12:39:31 | - | 29,280 |
04.10.24 12:39:16 | - | 29,285 |
04.10.24 12:39:05 | - | 29,285 |
04.10.24 12:38:55 | - | 29,285 |
04.10.24 12:38:40 | - | 29,285 |
04.10.24 12:38:26 | - | 29,290 |
04.10.24 12:38:14 | - | 29,285 |
04.10.24 12:38:07 | - | 29,290 |
04.10.24 12:37:53 | - | 29,290 |
04.10.24 12:37:48 | - | 29,285 |
04.10.24 12:37:41 | - | 29,280 |