Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:31 | - | 29,275 |
04.10.24 13:25:23 | - | 29,276 |
04.10.24 13:24:54 | - | 29,278 |
04.10.24 13:24:49 | - | 29,277 |
04.10.24 13:24:40 | - | 29,277 |
04.10.24 13:24:30 | - | 29,276 |
04.10.24 13:24:20 | - | 29,277 |
04.10.24 13:23:57 | - | 29,295 |
04.10.24 13:23:42 | - | 29,295 |
04.10.24 13:23:28 | - | 29,300 |
04.10.24 13:23:12 | - | 29,290 |
04.10.24 13:23:11 | - | 29,275 |
04.10.24 13:23:11 | - | 29,275 |
04.10.24 13:22:57 | - | 29,290 |
04.10.24 13:22:46 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:31 | - | 29,285 |
04.10.24 13:22:27 | - | 29,285 |
04.10.24 13:22:20 | - | 29,285 |
04.10.24 13:22:04 | - | 29,285 |
04.10.24 13:21:49 | - | 29,285 |
04.10.24 13:21:33 | - | 29,275 |
04.10.24 13:21:23 | - | 29,285 |
04.10.24 13:21:07 | - | 29,285 |
04.10.24 13:20:47 | - | 29,285 |
04.10.24 13:20:32 | - | 29,285 |
04.10.24 13:20:17 | - | 29,285 |
04.10.24 13:20:02 | - | 29,285 |
04.10.24 13:19:48 | - | 29,290 |
04.10.24 13:19:42 | - | 29,285 |
04.10.24 13:19:27 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:07 | - | 29,285 |
04.10.24 13:18:51 | - | 29,285 |
04.10.24 13:18:33 | - | 29,275 |
04.10.24 13:17:46 | - | 29,275 |
04.10.24 13:16:55 | - | 29,275 |
04.10.24 13:16:42 | - | 29,275 |
04.10.24 13:16:22 | - | 29,275 |
04.10.24 13:16:14 | - | 29,275 |
04.10.24 13:16:09 | - | 29,275 |
04.10.24 13:15:43 | - | 29,275 |
04.10.24 13:15:29 | - | 29,285 |
04.10.24 13:15:18 | - | 29,275 |
04.10.24 13:15:08 | - | 29,285 |
04.10.24 13:14:59 | - | 29,275 |
04.10.24 13:14:45 | - | 29,285 |