Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:19 | - | 29,265 |
04.10.24 13:35:13 | - | 29,265 |
04.10.24 13:35:05 | - | 29,270 |
04.10.24 13:34:47 | - | 29,270 |
04.10.24 13:34:44 | - | 29,257 |
04.10.24 13:34:34 | - | 29,265 |
04.10.24 13:34:21 | - | 29,270 |
04.10.24 13:34:10 | - | 29,275 |
04.10.24 13:34:03 | - | 29,270 |
04.10.24 13:33:49 | - | 29,270 |
04.10.24 13:33:37 | - | 29,275 |
04.10.24 13:33:22 | - | 29,275 |
04.10.24 13:33:12 | - | 29,275 |
04.10.24 13:32:52 | - | 29,280 |
04.10.24 13:32:44 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:33 | - | 29,280 |
04.10.24 13:31:51 | - | 29,276 |
04.10.24 13:31:10 | - | 29,276 |
04.10.24 13:31:05 | - | 29,277 |
04.10.24 13:30:53 | - | 29,285 |
04.10.24 13:30:47 | - | 29,277 |
04.10.24 13:30:34 | - | 29,290 |
04.10.24 13:30:21 | - | 29,285 |
04.10.24 13:30:10 | - | 29,285 |
04.10.24 13:29:55 | - | 29,285 |
04.10.24 13:29:46 | - | 29,285 |
04.10.24 13:29:36 | - | 29,285 |
04.10.24 13:29:25 | - | 29,285 |
04.10.24 13:29:14 | - | 29,285 |
04.10.24 13:29:04 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:54 | - | 29,295 |
04.10.24 13:28:49 | - | 29,278 |
04.10.24 13:28:35 | - | 29,295 |
04.10.24 13:28:18 | - | 29,295 |
04.10.24 13:28:05 | - | 29,295 |
04.10.24 13:28:03 | - | 29,295 |
04.10.24 13:27:50 | - | 29,295 |
04.10.24 13:27:39 | - | 29,295 |
04.10.24 13:27:28 | - | 29,295 |
04.10.24 13:27:17 | - | 29,295 |
04.10.24 13:27:03 | - | 29,295 |
04.10.24 13:26:47 | - | 29,275 |
04.10.24 13:26:32 | - | 29,295 |
04.10.24 13:26:17 | - | 29,277 |
04.10.24 13:26:04 | - | 29,275 |