Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:03 | - | 29,185 |
03.10.24 11:36:58 | - | 29,185 |
03.10.24 11:36:42 | - | 29,185 |
03.10.24 11:36:22 | - | 29,185 |
03.10.24 11:36:04 | - | 29,190 |
03.10.24 11:35:29 | - | 29,180 |
03.10.24 11:35:11 | - | 29,180 |
03.10.24 11:34:58 | - | 29,178 |
03.10.24 11:34:45 | - | 29,175 |
03.10.24 11:34:31 | - | 29,180 |
03.10.24 11:34:21 | - | 29,175 |
03.10.24 11:34:16 | - | 29,175 |
03.10.24 11:34:05 | - | 29,175 |
03.10.24 11:33:53 | - | 29,175 |
03.10.24 11:33:39 | - | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:39 | - | 29,175 |
03.10.24 11:33:39 | - | 29,175 |
03.10.24 11:33:39 | - | 29,175 |
03.10.24 11:33:39 | - | 29,175 |
03.10.24 11:33:28 | - | 29,175 |
03.10.24 11:33:24 | - | 29,180 |
03.10.24 11:33:14 | - | 29,180 |
03.10.24 11:32:58 | - | 29,175 |
03.10.24 11:32:41 | - | 29,175 |
03.10.24 11:32:27 | - | 29,170 |
03.10.24 11:32:14 | - | 29,170 |
03.10.24 11:32:02 | - | 29,170 |
03.10.24 11:31:52 | - | 29,170 |
03.10.24 11:31:35 | - | 29,170 |
03.10.24 11:31:34 | - | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:21 | - | 29,165 |
03.10.24 11:31:05 | - | 29,170 |
03.10.24 11:30:49 | - | 29,170 |
03.10.24 11:30:36 | - | 29,170 |
03.10.24 11:30:21 | - | 29,170 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:30:12 | - | 29,175 |
03.10.24 11:29:54 | - | 29,170 |
03.10.24 11:29:43 | - | 29,170 |