Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:17 | - | 29,230 |
03.10.24 13:41:06 | - | 29,230 |
03.10.24 13:40:59 | - | 29,230 |
03.10.24 13:40:45 | - | 29,230 |
03.10.24 13:40:34 | - | 29,230 |
03.10.24 13:40:24 | - | 29,225 |
03.10.24 13:40:21 | - | 29,230 |
03.10.24 13:40:04 | - | 29,230 |
03.10.24 13:39:55 | - | 29,230 |
03.10.24 13:39:48 | - | 29,230 |
03.10.24 13:39:43 | - | 29,230 |
03.10.24 13:39:43 | - | 29,225 |
03.10.24 13:39:32 | - | 29,230 |
03.10.24 13:39:22 | - | 29,230 |
03.10.24 13:39:11 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:00 | - | 29,225 |
03.10.24 13:38:56 | - | 29,230 |
03.10.24 13:38:42 | - | 29,225 |
03.10.24 13:38:27 | - | 29,225 |
03.10.24 13:38:18 | - | 29,220 |
03.10.24 13:38:00 | - | 29,220 |
03.10.24 13:37:30 | - | 29,220 |
03.10.24 13:37:26 | - | 29,220 |
03.10.24 13:36:55 | - | 29,220 |
03.10.24 13:36:15 | - | 29,220 |
03.10.24 13:36:04 | - | 29,220 |
03.10.24 13:35:30 | - | 29,215 |
03.10.24 13:35:20 | - | 29,220 |
03.10.24 13:35:13 | - | 29,215 |
03.10.24 13:35:05 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:42 | - | 29,220 |
03.10.24 13:34:31 | - | 29,220 |
03.10.24 13:34:13 | - | 29,220 |
03.10.24 13:33:50 | - | 29,220 |
03.10.24 13:33:25 | - | 29,220 |
03.10.24 13:33:21 | - | 29,220 |
03.10.24 13:32:53 | - | 29,220 |
03.10.24 13:32:01 | - | 29,220 |
03.10.24 13:31:33 | - | 29,220 |
03.10.24 13:31:30 | - | 29,220 |
03.10.24 13:30:42 | - | 29,218 |
03.10.24 13:30:27 | - | 29,220 |
03.10.24 13:29:23 | - | 29,220 |
03.10.24 13:28:59 | - | 29,220 |
03.10.24 13:28:31 | - | 29,220 |