Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:35 | - | 29,170 |
03.10.24 12:19:06 | - | 29,170 |
03.10.24 12:18:38 | - | 29,170 |
03.10.24 12:18:09 | - | 29,170 |
03.10.24 12:17:22 | - | 29,170 |
03.10.24 12:17:15 | - | 29,170 |
03.10.24 12:17:10 | - | 29,185 |
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:16:32 | - | 29,185 |
03.10.24 12:16:31 | - | 29,190 |
03.10.24 12:16:15 | - | 29,180 |
03.10.24 12:15:51 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:11 | - | 29,185 |
03.10.24 12:14:57 | - | 29,185 |
03.10.24 12:14:51 | - | 29,188 |
03.10.24 12:14:35 | - | 29,175 |
03.10.24 12:14:25 | - | 29,180 |
03.10.24 12:14:09 | - | 29,180 |
03.10.24 12:13:41 | - | 29,185 |
03.10.24 12:13:33 | - | 29,190 |
03.10.24 12:13:03 | - | 29,190 |
03.10.24 12:12:59 | - | 29,190 |
03.10.24 12:12:23 | - | 29,190 |
03.10.24 12:11:48 | - | 29,190 |
03.10.24 12:11:37 | - | 29,190 |
03.10.24 12:11:07 | - | 29,190 |
03.10.24 12:11:01 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:47 | - | 29,190 |
03.10.24 12:10:34 | - | 29,190 |
03.10.24 12:10:14 | - | 29,190 |
03.10.24 12:10:04 | - | 29,190 |
03.10.24 12:09:46 | - | 29,195 |
03.10.24 12:09:25 | - | 29,195 |
03.10.24 12:09:18 | - | 29,195 |
03.10.24 12:08:48 | - | 29,195 |
03.10.24 12:08:20 | - | 29,195 |
03.10.24 12:07:52 | - | 29,195 |
03.10.24 12:07:33 | - | 29,195 |
03.10.24 12:07:23 | - | 29,200 |
03.10.24 12:07:00 | - | 29,195 |
03.10.24 12:06:54 | - | 29,190 |
03.10.24 12:06:25 | - | 29,185 |