Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:28 | - | 29,155 |
03.10.24 10:18:08 | - | 29,160 |
03.10.24 10:17:55 | - | 29,160 |
03.10.24 10:17:55 | - | 29,160 |
03.10.24 10:17:55 | - | 29,160 |
03.10.24 10:17:43 | - | 29,150 |
03.10.24 10:17:32 | - | 29,150 |
03.10.24 10:17:15 | - | 29,165 |
03.10.24 10:16:54 | - | 29,150 |
03.10.24 10:16:35 | - | 29,160 |
03.10.24 10:16:18 | - | 29,150 |
03.10.24 10:15:57 | - | 29,155 |
03.10.24 10:15:28 | - | 29,155 |
03.10.24 10:15:08 | - | 29,150 |
03.10.24 10:14:52 | - | 29,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:52 | - | 29,145 |
03.10.24 10:14:52 | - | 29,145 |
03.10.24 10:14:52 | - | 29,145 |
03.10.24 10:14:32 | - | 29,145 |
03.10.24 10:14:07 | - | 29,145 |
03.10.24 10:13:49 | - | 29,145 |
03.10.24 10:13:34 | - | 29,145 |
03.10.24 10:13:11 | - | 29,130 |
03.10.24 10:12:52 | - | 29,125 |
03.10.24 10:12:36 | - | 29,125 |
03.10.24 10:12:06 | - | 29,125 |
03.10.24 10:11:49 | - | 29,125 |
03.10.24 10:11:33 | - | 29,130 |
03.10.24 10:11:15 | - | 29,125 |
03.10.24 10:10:43 | - | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:26 | - | 29,140 |
03.10.24 10:09:54 | - | 29,145 |
03.10.24 10:09:20 | - | 29,150 |
03.10.24 10:09:02 | - | 29,150 |
03.10.24 10:08:32 | - | 29,150 |
03.10.24 10:08:10 | - | 29,155 |
03.10.24 10:07:41 | - | 29,155 |
03.10.24 10:07:14 | - | 29,155 |
03.10.24 10:06:44 | - | 29,150 |
03.10.24 10:06:14 | - | 29,160 |
03.10.24 10:05:47 | - | 29,150 |
03.10.24 10:05:12 | - | 29,160 |
03.10.24 10:04:39 | - | 29,175 |
03.10.24 10:04:12 | - | 29,170 |
03.10.24 10:03:38 | - | 29,165 |