Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:42 | - | 29,220 |
03.10.24 13:34:31 | - | 29,220 |
03.10.24 13:34:13 | - | 29,220 |
03.10.24 13:33:50 | - | 29,220 |
03.10.24 13:33:25 | - | 29,220 |
03.10.24 13:33:21 | - | 29,220 |
03.10.24 13:32:53 | - | 29,220 |
03.10.24 13:32:01 | - | 29,220 |
03.10.24 13:31:33 | - | 29,220 |
03.10.24 13:31:30 | - | 29,220 |
03.10.24 13:30:42 | - | 29,218 |
03.10.24 13:30:27 | - | 29,220 |
03.10.24 13:29:23 | - | 29,220 |
03.10.24 13:28:59 | - | 29,220 |
03.10.24 13:28:31 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:57 | - | 29,210 |
03.10.24 13:27:45 | - | 29,210 |
03.10.24 13:27:15 | - | 29,210 |
03.10.24 13:25:39 | - | 29,210 |
03.10.24 13:25:01 | - | 29,210 |
03.10.24 13:24:37 | - | 29,205 |
03.10.24 13:23:29 | - | 29,205 |
03.10.24 13:23:24 | - | 29,210 |
03.10.24 13:23:18 | - | 29,205 |
03.10.24 13:23:15 | - | 29,208 |
03.10.24 13:22:35 | - | 29,205 |
03.10.24 13:21:54 | - | 29,210 |
03.10.24 13:21:13 | - | 29,195 |
03.10.24 13:20:43 | - | 29,195 |
03.10.24 13:16:55 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:26 | - | 29,200 |
03.10.24 13:16:17 | - | 29,200 |
03.10.24 13:16:02 | - | 29,205 |
03.10.24 13:15:50 | - | 29,190 |
03.10.24 13:15:34 | - | 29,200 |
03.10.24 13:15:13 | - | 29,205 |
03.10.24 13:14:08 | - | 29,205 |
03.10.24 13:13:47 | - | 29,205 |
03.10.24 13:13:17 | - | 29,205 |
03.10.24 13:12:31 | - | 29,205 |
03.10.24 13:09:26 | - | 29,210 |
03.10.24 13:08:55 | - | 29,210 |
03.10.24 13:08:53 | - | 29,210 |
03.10.24 13:08:39 | - | 29,210 |
03.10.24 13:08:26 | - | 29,210 |