Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:23 | - | 29,150 |
03.10.24 10:41:23 | - | 29,150 |
03.10.24 10:41:23 | - | 29,150 |
03.10.24 10:41:05 | - | 29,155 |
03.10.24 10:41:02 | - | 29,155 |
03.10.24 10:40:39 | - | 29,150 |
03.10.24 10:40:36 | - | 29,150 |
03.10.24 10:40:17 | - | 29,150 |
03.10.24 10:39:59 | - | 29,150 |
03.10.24 10:39:35 | - | 29,140 |
03.10.24 10:39:15 | - | 29,140 |
03.10.24 10:38:41 | - | 29,135 |
03.10.24 10:38:26 | - | 29,135 |
03.10.24 10:38:00 | - | 29,130 |
03.10.24 10:37:21 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:44 | - | 29,120 |
03.10.24 10:36:10 | - | 29,120 |
03.10.24 10:35:56 | - | 29,120 |
03.10.24 10:35:56 | - | 29,120 |
03.10.24 10:35:56 | - | 29,120 |
03.10.24 10:35:35 | - | 29,120 |
03.10.24 10:35:15 | - | 29,120 |
03.10.24 10:35:06 | - | 29,120 |
03.10.24 10:34:43 | - | 29,120 |
03.10.24 10:34:11 | - | 29,120 |
03.10.24 10:33:50 | - | 29,120 |
03.10.24 10:33:25 | - | 29,120 |
03.10.24 10:33:10 | - | 29,120 |
03.10.24 10:32:55 | - | 29,120 |
03.10.24 10:32:29 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:59 | - | 29,120 |
03.10.24 10:31:42 | - | 29,120 |
03.10.24 10:31:33 | - | 29,130 |
03.10.24 10:31:22 | - | 29,135 |
03.10.24 10:31:12 | - | 29,135 |
03.10.24 10:30:51 | - | 29,130 |
03.10.24 10:30:27 | - | 29,106 |
03.10.24 10:30:27 | - | 29,106 |
03.10.24 10:30:27 | - | 29,106 |
03.10.24 10:30:27 | - | 29,106 |
03.10.24 10:30:27 | - | 29,106 |
03.10.24 10:30:27 | - | 29,106 |
03.10.24 10:30:27 | - | 29,106 |
03.10.24 10:29:54 | - | 29,111 |
03.10.24 10:29:32 | - | 29,145 |