Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:29 | - | 29,170 |
03.10.24 11:16:07 | - | 29,175 |
03.10.24 11:15:56 | - | 29,175 |
03.10.24 11:15:26 | - | 29,175 |
03.10.24 11:14:51 | - | 29,175 |
03.10.24 11:14:30 | - | 29,175 |
03.10.24 11:14:15 | - | 29,170 |
03.10.24 11:14:00 | - | 29,165 |
03.10.24 11:13:54 | - | 29,165 |
03.10.24 11:13:25 | - | 29,165 |
03.10.24 11:13:18 | - | 29,165 |
03.10.24 11:12:55 | - | 29,165 |
03.10.24 11:12:44 | - | 29,165 |
03.10.24 11:12:34 | - | 29,150 |
03.10.24 11:12:29 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:14 | - | 29,145 |
03.10.24 11:12:03 | - | 29,145 |
03.10.24 11:11:49 | - | 29,165 |
03.10.24 11:11:39 | - | 29,165 |
03.10.24 11:11:17 | - | 29,165 |
03.10.24 11:10:49 | - | 29,160 |
03.10.24 11:10:39 | - | 29,158 |
03.10.24 11:10:24 | - | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:13 | - | 29,155 |
03.10.24 11:09:40 | - | 29,155 |
03.10.24 11:09:24 | - | 29,155 |
03.10.24 11:09:13 | - | 29,155 |
03.10.24 11:08:53 | - | 29,145 |
03.10.24 11:08:47 | - | 29,145 |
03.10.24 11:08:13 | - | 29,145 |
03.10.24 11:07:46 | - | 29,145 |
03.10.24 11:07:34 | - | 29,145 |
03.10.24 11:07:24 | - | 29,145 |
03.10.24 11:07:20 | - | 29,145 |
03.10.24 11:06:47 | - | 29,145 |
03.10.24 11:06:33 | - | 29,155 |
03.10.24 11:06:17 | - | 29,155 |
03.10.24 11:06:02 | - | 29,155 |