Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:17 | - | 29,130 |
03.10.24 10:28:17 | - | 29,130 |
03.10.24 10:27:55 | - | 29,140 |
03.10.24 10:27:49 | - | 29,135 |
03.10.24 10:27:49 | - | 29,135 |
03.10.24 10:27:49 | - | 29,135 |
03.10.24 10:27:20 | - | 29,130 |
03.10.24 10:26:58 | - | 29,130 |
03.10.24 10:26:31 | - | 29,130 |
03.10.24 10:26:01 | - | 29,130 |
03.10.24 10:25:30 | - | 29,130 |
03.10.24 10:25:17 | - | 29,135 |
03.10.24 10:25:02 | - | 29,140 |
03.10.24 10:24:47 | - | 29,145 |
03.10.24 10:24:35 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:33 | - | 29,140 |
03.10.24 10:23:59 | - | 29,140 |
03.10.24 10:23:54 | - | 29,130 |
03.10.24 10:23:54 | - | 29,130 |
03.10.24 10:23:11 | - | 29,130 |
03.10.24 10:23:01 | - | 29,140 |
03.10.24 10:22:45 | - | 29,145 |
03.10.24 10:22:35 | - | 29,145 |
03.10.24 10:21:38 | - | 29,145 |
03.10.24 10:21:28 | - | 29,150 |
03.10.24 10:21:05 | - | 29,155 |
03.10.24 10:20:38 | - | 29,155 |
03.10.24 10:20:29 | - | 29,160 |
03.10.24 10:20:20 | - | 29,155 |
03.10.24 10:20:08 | - | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:58 | - | 29,160 |
03.10.24 10:19:46 | - | 29,155 |
03.10.24 10:19:46 | - | 29,155 |
03.10.24 10:19:46 | - | 29,155 |
03.10.24 10:19:46 | - | 29,155 |
03.10.24 10:19:30 | - | 29,155 |
03.10.24 10:19:17 | - | 29,160 |
03.10.24 10:18:59 | - | 29,160 |
03.10.24 10:18:44 | - | 29,155 |
03.10.24 10:18:28 | - | 29,155 |
03.10.24 10:18:08 | - | 29,160 |
03.10.24 10:17:55 | - | 29,160 |
03.10.24 10:17:55 | - | 29,160 |
03.10.24 10:17:55 | - | 29,160 |
03.10.24 10:17:43 | - | 29,150 |