Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:30 | - | 29,229 |
02.10.24 19:29:09 | - | 29,226 |
02.10.24 19:28:24 | - | 29,228 |
02.10.24 19:27:39 | - | 29,218 |
02.10.24 19:26:51 | - | 29,214 |
02.10.24 19:24:24 | - | 29,208 |
02.10.24 19:23:52 | - | 29,217 |
02.10.24 19:20:56 | - | 29,219 |
02.10.24 19:17:57 | - | 29,213 |
02.10.24 19:17:57 | - | 29,213 |
02.10.24 19:14:24 | - | 29,214 |
02.10.24 19:13:30 | - | 29,207 |
02.10.24 19:12:51 | - | 29,208 |
02.10.24 19:12:51 | - | 29,208 |
02.10.24 19:11:53 | - | 29,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:20 | - | 29,212 |
02.10.24 19:10:48 | - | 29,214 |
02.10.24 19:04:42 | - | 29,212 |
02.10.24 19:04:01 | - | 29,212 |
02.10.24 19:01:59 | - | 29,217 |
02.10.24 19:01:28 | - | 29,218 |
02.10.24 19:00:31 | - | 29,214 |
02.10.24 19:00:01 | - | 29,216 |
02.10.24 18:59:41 | - | 29,226 |
02.10.24 18:59:24 | - | 29,231 |
02.10.24 18:59:09 | - | 29,237 |
02.10.24 18:56:24 | - | 29,241 |
02.10.24 18:50:00 | - | 29,251 |
02.10.24 18:48:57 | - | 29,247 |
02.10.24 18:48:27 | - | 29,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:24 | - | 29,254 |
02.10.24 18:48:05 | - | 29,248 |
02.10.24 18:45:24 | - | 29,244 |
02.10.24 18:42:13 | - | 29,252 |
02.10.24 18:40:24 | - | 29,253 |
02.10.24 18:39:32 | - | 29,250 |
02.10.24 18:39:14 | - | 29,243 |
02.10.24 18:37:41 | - | 29,242 |
02.10.24 18:36:24 | - | 29,241 |
02.10.24 18:35:00 | - | 29,251 |
02.10.24 18:34:26 | - | 29,253 |
02.10.24 18:33:50 | - | 29,252 |
02.10.24 18:32:09 | - | 29,252 |
02.10.24 18:31:24 | - | 29,251 |
02.10.24 18:30:55 | - | 29,257 |