Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:36 | - | 29,195 |
03.10.24 12:24:36 | - | 29,190 |
03.10.24 12:24:25 | - | 29,190 |
03.10.24 12:24:20 | - | 29,190 |
03.10.24 12:24:11 | - | 29,190 |
03.10.24 12:24:09 | - | 29,190 |
03.10.24 12:23:59 | - | 29,190 |
03.10.24 12:23:48 | - | 29,190 |
03.10.24 12:23:38 | - | 29,190 |
03.10.24 12:23:33 | - | 29,187 |
03.10.24 12:23:28 | - | 29,187 |
03.10.24 12:22:42 | - | 29,180 |
03.10.24 12:22:38 | - | 29,180 |
03.10.24 12:22:23 | - | 29,190 |
03.10.24 12:22:10 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:00 | - | 29,185 |
03.10.24 12:21:44 | - | 29,180 |
03.10.24 12:21:30 | - | 29,180 |
03.10.24 12:21:18 | - | 29,180 |
03.10.24 12:20:48 | - | 29,180 |
03.10.24 12:20:32 | - | 29,185 |
03.10.24 12:20:21 | - | 29,170 |
03.10.24 12:20:11 | - | 29,170 |
03.10.24 12:19:35 | - | 29,170 |
03.10.24 12:19:06 | - | 29,170 |
03.10.24 12:18:38 | - | 29,170 |
03.10.24 12:18:09 | - | 29,170 |
03.10.24 12:17:22 | - | 29,170 |
03.10.24 12:17:15 | - | 29,170 |
03.10.24 12:17:10 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:17:10 | - | 29,170 |
03.10.24 12:16:32 | - | 29,185 |
03.10.24 12:16:31 | - | 29,190 |
03.10.24 12:16:15 | - | 29,180 |
03.10.24 12:15:51 | - | 29,180 |
03.10.24 12:15:11 | - | 29,185 |
03.10.24 12:14:57 | - | 29,185 |
03.10.24 12:14:51 | - | 29,188 |
03.10.24 12:14:35 | - | 29,175 |
03.10.24 12:14:25 | - | 29,180 |
03.10.24 12:14:09 | - | 29,180 |
03.10.24 12:13:41 | - | 29,185 |