iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:07 | 0 | 69,75 |
17.09.24 09:20:13 | 0 | 69,79 |
17.09.24 08:09:51 | 0 | 69,67 |
16.09.24 21:48:08 | 0 | 69,67 |
16.09.24 20:55:11 | 0 | 69,63 |
16.09.24 20:08:04 | 0 | 69,62 |
16.09.24 18:21:03 | 0 | 69,44 |
16.09.24 17:15:11 | 0 | 69,49 |
16.09.24 16:20:12 | 0 | 69,63 |
16.09.24 15:48:09 | 0 | 69,46 |
16.09.24 15:15:10 | 0 | 69,52 |
16.09.24 14:15:17 | 0 | 69,57 |
16.09.24 13:10:15 | 0 | 69,62 |
16.09.24 11:58:03 | 0 | 69,63 |
16.09.24 11:05:20 | 0 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:08 | 250 | 69,64 |
16.09.24 10:20:05 | 0 | 69,66 |
16.09.24 09:20:13 | 0 | 69,59 |
16.09.24 08:18:11 | 0 | 69,61 |
13.09.24 21:48:02 | 0 | 69,81 |
13.09.24 20:55:04 | 0 | 69,72 |
13.09.24 20:08:01 | 0 | 69,88 |
13.09.24 18:21:02 | 0 | 69,79 |
13.09.24 17:15:15 | 0 | 69,74 |
13.09.24 16:20:12 | 0 | 69,74 |
13.09.24 15:48:02 | 0 | 69,66 |
13.09.24 15:15:05 | 0 | 69,48 |
13.09.24 14:15:10 | 0 | 69,58 |
13.09.24 13:10:14 | 0 | 69,52 |
13.09.24 11:58:03 | 0 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:13 | 0 | 69,48 |
13.09.24 10:20:15 | 0 | 69,50 |
13.09.24 09:20:13 | 0 | 69,58 |
13.09.24 08:02:25 | 0 | 69,50 |
12.09.24 21:48:02 | 0 | 69,52 |
12.09.24 20:55:02 | 0 | 69,48 |
12.09.24 20:08:07 | 0 | 69,65 |
12.09.24 18:21:05 | 0 | 69,23 |
12.09.24 17:15:11 | 0 | 69,39 |
12.09.24 16:20:23 | 0 | 69,33 |
12.09.24 15:48:01 | 0 | 69,06 |
12.09.24 15:15:03 | 0 | 69,30 |
12.09.24 14:15:17 | 0 | 69,66 |
12.09.24 13:10:24 | 0 | 69,37 |
12.09.24 11:58:03 | 0 | 69,44 |