iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:07 | 0 | 70,86 |
27.09.24 20:55:02 | 0 | 70,90 |
27.09.24 20:08:02 | 0 | 70,94 |
27.09.24 18:21:10 | 0 | 71,02 |
27.09.24 17:15:09 | 0 | 71,04 |
27.09.24 16:20:19 | 0 | 71,02 |
27.09.24 15:48:02 | 0 | 70,91 |
27.09.24 15:15:02 | 0 | 70,92 |
27.09.24 14:15:19 | 0 | 71,06 |
27.09.24 13:10:21 | 0 | 70,93 |
27.09.24 11:58:13 | 0 | 71,00 |
27.09.24 11:05:12 | 0 | 71,03 |
27.09.24 10:20:06 | 0 | 70,97 |
27.09.24 09:20:15 | 0 | 71,07 |
27.09.24 08:04:15 | 0 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:02 | 0 | 70,91 |
26.09.24 20:55:02 | 0 | 70,92 |
26.09.24 20:08:02 | 0 | 70,84 |
26.09.24 18:21:03 | 0 | 70,87 |
26.09.24 17:15:09 | 0 | 70,86 |
26.09.24 16:20:11 | 0 | 71,18 |
26.09.24 15:48:03 | 0 | 71,23 |
26.09.24 15:15:02 | 0 | 71,35 |
26.09.24 14:15:09 | 0 | 71,14 |
26.09.24 13:10:21 | 0 | 71,18 |
26.09.24 11:58:03 | 0 | 71,23 |
26.09.24 11:05:14 | 0 | 71,22 |
26.09.24 10:20:04 | 0 | 71,33 |
26.09.24 09:20:12 | 0 | 71,13 |
26.09.24 08:04:51 | 0 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:02 | 0 | 70,62 |
25.09.24 20:55:02 | 0 | 70,63 |
25.09.24 20:08:06 | 0 | 70,61 |
25.09.24 18:21:02 | 0 | 70,66 |
25.09.24 17:15:13 | 0 | 70,55 |
25.09.24 16:20:12 | 0 | 70,52 |
25.09.24 15:48:02 | 0 | 70,38 |
25.09.24 15:15:02 | 0 | 70,39 |
25.09.24 14:15:13 | 0 | 70,43 |
25.09.24 13:10:15 | 0 | 70,48 |
25.09.24 11:58:05 | 0 | 70,41 |
25.09.24 11:05:13 | 0 | 70,38 |
25.09.24 10:20:05 | 0 | 70,38 |
25.09.24 09:20:13 | 0 | 70,33 |
25.09.24 08:04:18 | 0 | 70,21 |