iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:02 | 0 | 71,15 |
02.10.24 20:55:09 | 0 | 71,15 |
02.10.24 20:08:02 | 0 | 71,15 |
02.10.24 18:21:02 | 0 | 71,09 |
02.10.24 17:15:14 | 0 | 71,17 |
02.10.24 16:20:18 | 0 | 71,15 |
02.10.24 15:48:06 | 0 | 70,86 |
02.10.24 15:15:02 | 0 | 70,94 |
02.10.24 14:15:19 | 0 | 70,85 |
02.10.24 13:10:15 | 0 | 70,80 |
02.10.24 11:58:02 | 0 | 70,83 |
02.10.24 11:05:12 | 0 | 70,91 |
02.10.24 10:20:09 | 0 | 70,93 |
02.10.24 09:20:15 | 0 | 70,95 |
02.10.24 08:08:21 | 0 | 70,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:02 | 0 | 71,04 |
01.10.24 20:55:09 | 0 | 71,18 |
01.10.24 20:08:02 | 0 | 71,13 |
01.10.24 18:21:01 | 0 | 71,06 |
01.10.24 17:15:08 | 0 | 70,72 |
01.10.24 16:20:10 | 0 | 70,73 |
01.10.24 15:48:06 | 0 | 71,08 |
01.10.24 15:15:12 | 0 | 71,50 |
01.10.24 14:15:17 | 0 | 71,49 |
01.10.24 13:10:24 | 0 | 71,48 |
01.10.24 11:58:05 | 0 | 71,39 |
01.10.24 11:05:12 | 0 | 71,30 |
01.10.24 10:20:05 | 0 | 71,29 |
01.10.24 09:20:13 | 0 | 71,12 |
01.10.24 08:19:36 | 0 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:02 | 0 | 71,07 |
30.09.24 20:55:02 | 0 | 70,88 |
30.09.24 20:08:02 | 0 | 70,83 |
30.09.24 18:21:02 | 0 | 70,94 |
30.09.24 17:15:12 | 0 | 70,85 |
30.09.24 16:20:10 | 0 | 70,70 |
30.09.24 15:48:05 | 0 | 70,71 |
30.09.24 15:15:03 | 0 | 70,65 |
30.09.24 14:15:18 | 0 | 70,50 |
30.09.24 13:10:22 | 0 | 70,53 |
30.09.24 11:58:03 | 0 | 70,69 |
30.09.24 11:05:12 | 0 | 70,59 |
30.09.24 10:20:07 | 0 | 70,72 |
30.09.24 09:20:17 | 0 | 70,91 |
30.09.24 08:17:56 | 0 | 71,00 |