iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:18 | 0 | 70,21 |
24.09.24 21:48:02 | 0 | 70,52 |
24.09.24 20:55:07 | 0 | 70,55 |
24.09.24 20:08:02 | 0 | 70,58 |
24.09.24 18:21:01 | 0 | 70,64 |
24.09.24 17:15:10 | 0 | 70,54 |
24.09.24 16:20:14 | 0 | 70,37 |
24.09.24 15:48:13 | 0 | 70,64 |
24.09.24 15:15:02 | 0 | 70,70 |
24.09.24 14:15:09 | 0 | 70,64 |
24.09.24 13:10:16 | 0 | 70,60 |
24.09.24 11:58:03 | 0 | 70,71 |
24.09.24 11:05:12 | 0 | 70,72 |
24.09.24 10:20:14 | 0 | 70,77 |
24.09.24 09:20:12 | 0 | 70,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:55 | 0 | 70,64 |
23.09.24 21:48:05 | 0 | 70,61 |
23.09.24 20:55:03 | 0 | 70,57 |
23.09.24 20:08:01 | 0 | 70,54 |
23.09.24 18:21:02 | 0 | 70,48 |
23.09.24 17:15:09 | 0 | 70,49 |
23.09.24 16:20:04 | 0 | 70,57 |
23.09.24 15:48:02 | 0 | 70,48 |
23.09.24 15:15:07 | 0 | 70,49 |
23.09.24 14:15:16 | 0 | 70,54 |
23.09.24 13:10:14 | 0 | 70,49 |
23.09.24 11:58:02 | 0 | 70,57 |
23.09.24 11:05:21 | 0 | 70,56 |
23.09.24 10:20:04 | 0 | 70,59 |
23.09.24 09:20:12 | 0 | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:26 | 0 | 70,28 |
20.09.24 21:48:02 | 0 | 70,18 |
20.09.24 20:55:02 | 0 | 70,05 |
20.09.24 20:08:04 | 0 | 70,06 |
20.09.24 18:48:26 | 5 | 70,12 |
20.09.24 18:21:02 | 0 | 69,98 |
20.09.24 17:15:09 | 0 | 70,00 |
20.09.24 16:20:12 | 0 | 70,13 |
20.09.24 15:48:01 | 0 | 70,13 |
20.09.24 15:15:12 | 0 | 70,19 |
20.09.24 14:15:09 | 0 | 70,27 |
20.09.24 13:10:14 | 0 | 70,25 |
20.09.24 11:58:03 | 0 | 70,26 |
20.09.24 11:05:19 | 0 | 70,28 |
20.09.24 10:20:05 | 0 | 70,36 |