iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:24 | 0 | 69,37 |
12.09.24 11:58:03 | 0 | 69,44 |
12.09.24 11:05:13 | 0 | 69,40 |
12.09.24 10:20:14 | 0 | 69,42 |
12.09.24 09:20:12 | 0 | 69,45 |
12.09.24 08:03:29 | 0 | 69,54 |
11.09.24 21:48:02 | 0 | 69,29 |
11.09.24 20:55:01 | 0 | 69,12 |
11.09.24 20:08:13 | 0 | 69,00 |
11.09.24 18:21:10 | 0 | 68,62 |
11.09.24 17:15:09 | 0 | 68,17 |
11.09.24 16:20:13 | 0 | 67,98 |
11.09.24 15:48:09 | 0 | 68,46 |
11.09.24 15:15:02 | 0 | 68,77 |
11.09.24 14:15:16 | 0 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:10:19 | 0 | 68,47 |
11.09.24 11:58:03 | 0 | 68,50 |
11.09.24 11:05:12 | 0 | 68,41 |
11.09.24 10:20:05 | 0 | 68,51 |
11.09.24 09:20:20 | 0 | 68,52 |
11.09.24 08:05:44 | 0 | 68,40 |
10.09.24 21:48:02 | 0 | 68,67 |
10.09.24 20:55:01 | 0 | 68,62 |
10.09.24 20:08:01 | 0 | 68,55 |
10.09.24 18:21:11 | 0 | 68,14 |
10.09.24 17:15:10 | 0 | 68,52 |
10.09.24 16:20:12 | 0 | 68,42 |
10.09.24 15:48:03 | 0 | 68,64 |
10.09.24 15:15:01 | 0 | 68,63 |
10.09.24 14:15:13 | 0 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:14 | 0 | 68,43 |
10.09.24 11:58:02 | 0 | 68,44 |
10.09.24 11:05:12 | 0 | 68,38 |
10.09.24 10:20:13 | 0 | 68,54 |
10.09.24 09:20:22 | 0 | 68,43 |
10.09.24 08:06:26 | 0 | 68,42 |
09.09.24 21:48:03 | 0 | 68,49 |
09.09.24 20:55:04 | 0 | 68,37 |
09.09.24 20:08:08 | 0 | 68,40 |
09.09.24 18:21:02 | 0 | 68,54 |
09.09.24 17:15:09 | 0 | 68,14 |
09.09.24 16:20:22 | 0 | 68,42 |
09.09.24 15:48:02 | 0 | 68,27 |
09.09.24 15:15:01 | 0 | 68,17 |
09.09.24 14:15:09 | 0 | 68,14 |