iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:48 | 0 | 70,32 |
19.09.24 21:48:09 | 0 | 70,56 |
19.09.24 20:55:02 | 0 | 70,52 |
19.09.24 20:08:02 | 0 | 70,62 |
19.09.24 18:21:06 | 0 | 70,61 |
19.09.24 17:15:17 | 0 | 70,51 |
19.09.24 16:20:12 | 0 | 70,59 |
19.09.24 15:48:02 | 0 | 70,44 |
19.09.24 15:15:06 | 0 | 70,59 |
19.09.24 14:15:09 | 0 | 70,48 |
19.09.24 13:10:15 | 0 | 70,39 |
19.09.24 11:58:11 | 0 | 70,28 |
19.09.24 11:05:19 | 0 | 70,22 |
19.09.24 10:20:07 | 0 | 70,19 |
19.09.24 09:20:15 | 0 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:30 | 0 | 70,08 |
18.09.24 21:48:05 | 0 | 69,65 |
18.09.24 20:55:02 | 0 | 69,76 |
18.09.24 20:08:04 | 0 | 69,65 |
18.09.24 18:21:03 | 0 | 69,54 |
18.09.24 17:15:13 | 0 | 69,57 |
18.09.24 16:20:13 | 0 | 69,53 |
18.09.24 15:48:12 | 0 | 69,54 |
18.09.24 15:15:10 | 0 | 69,67 |
18.09.24 14:15:09 | 0 | 69,58 |
18.09.24 13:10:15 | 0 | 69,65 |
18.09.24 11:58:03 | 0 | 69,62 |
18.09.24 11:05:12 | 0 | 69,61 |
18.09.24 10:20:05 | 0 | 69,59 |
18.09.24 09:20:13 | 0 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:50 | 0 | 69,69 |
17.09.24 21:48:02 | 0 | 69,55 |
17.09.24 20:55:02 | 0 | 69,48 |
17.09.24 20:08:05 | 0 | 69,62 |
17.09.24 18:21:01 | 0 | 69,75 |
17.09.24 17:15:09 | 0 | 69,95 |
17.09.24 16:20:12 | 0 | 69,98 |
17.09.24 15:48:02 | 0 | 69,92 |
17.09.24 15:15:05 | 0 | 69,90 |
17.09.24 14:56:34 | 500 | 69,91 |
17.09.24 14:15:09 | 0 | 69,85 |
17.09.24 13:10:15 | 0 | 69,81 |
17.09.24 11:58:03 | 0 | 69,84 |
17.09.24 11:05:19 | 0 | 69,77 |
17.09.24 10:20:07 | 0 | 69,75 |